NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 3.225 3.235 0.010 0.3% 3.152
High 3.259 3.260 0.001 0.0% 3.368
Low 3.158 3.173 0.015 0.5% 3.152
Close 3.221 3.214 -0.007 -0.2% 3.365
Range 0.101 0.087 -0.014 -13.9% 0.216
ATR 0.078 0.079 0.001 0.8% 0.000
Volume 13,538 14,898 1,360 10.0% 77,237
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.477 3.432 3.262
R3 3.390 3.345 3.238
R2 3.303 3.303 3.230
R1 3.258 3.258 3.222 3.237
PP 3.216 3.216 3.216 3.205
S1 3.171 3.171 3.206 3.150
S2 3.129 3.129 3.198
S3 3.042 3.084 3.190
S4 2.955 2.997 3.166
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.943 3.870 3.484
R3 3.727 3.654 3.424
R2 3.511 3.511 3.405
R1 3.438 3.438 3.385 3.475
PP 3.295 3.295 3.295 3.313
S1 3.222 3.222 3.345 3.259
S2 3.079 3.079 3.325
S3 2.863 3.006 3.306
S4 2.647 2.790 3.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.158 0.210 6.5% 0.098 3.0% 27% False False 15,085
10 3.368 3.126 0.242 7.5% 0.090 2.8% 36% False False 14,607
20 3.368 3.081 0.287 8.9% 0.077 2.4% 46% False False 13,591
40 3.368 2.760 0.608 18.9% 0.064 2.0% 75% False False 10,676
60 3.368 2.747 0.621 19.3% 0.060 1.9% 75% False False 9,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.630
2.618 3.488
1.618 3.401
1.000 3.347
0.618 3.314
HIGH 3.260
0.618 3.227
0.500 3.217
0.382 3.206
LOW 3.173
0.618 3.119
1.000 3.086
1.618 3.032
2.618 2.945
4.250 2.803
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 3.217 3.251
PP 3.216 3.238
S1 3.215 3.226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols