NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 3.214 3.206 -0.008 -0.2% 3.296
High 3.235 3.239 0.004 0.1% 3.343
Low 3.180 3.164 -0.016 -0.5% 3.158
Close 3.201 3.200 -0.001 0.0% 3.251
Range 0.055 0.075 0.020 36.4% 0.185
ATR 0.078 0.078 0.000 -0.3% 0.000
Volume 13,937 12,753 -1,184 -8.5% 55,799
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.426 3.388 3.241
R3 3.351 3.313 3.221
R2 3.276 3.276 3.214
R1 3.238 3.238 3.207 3.220
PP 3.201 3.201 3.201 3.192
S1 3.163 3.163 3.193 3.145
S2 3.126 3.126 3.186
S3 3.051 3.088 3.179
S4 2.976 3.013 3.159
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.806 3.713 3.353
R3 3.621 3.528 3.302
R2 3.436 3.436 3.285
R1 3.343 3.343 3.268 3.297
PP 3.251 3.251 3.251 3.228
S1 3.158 3.158 3.234 3.112
S2 3.066 3.066 3.217
S3 2.881 2.973 3.200
S4 2.696 2.788 3.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.301 3.164 0.137 4.3% 0.078 2.4% 26% False True 13,144
10 3.368 3.158 0.210 6.6% 0.088 2.8% 20% False False 14,380
20 3.368 3.081 0.287 9.0% 0.078 2.4% 41% False False 13,253
40 3.368 2.760 0.608 19.0% 0.068 2.1% 72% False False 11,356
60 3.368 2.760 0.608 19.0% 0.062 1.9% 72% False False 9,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.558
2.618 3.435
1.618 3.360
1.000 3.314
0.618 3.285
HIGH 3.239
0.618 3.210
0.500 3.202
0.382 3.193
LOW 3.164
0.618 3.118
1.000 3.089
1.618 3.043
2.618 2.968
4.250 2.845
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 3.202 3.233
PP 3.201 3.222
S1 3.201 3.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.