NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 19-Jul-2016

Day Change Summary
	Previous	Current
	18-Jul-2016	19-Jul-2016	Change	Change %	Previous Week
Open	3.239	3.200	-0.039	-1.2%	3.272
High	3.252	3.236	-0.016	-0.5%	3.301
Low	3.184	3.170	-0.014	-0.4%	3.153
Close	3.194	3.180	-0.014	-0.4%	3.215
Range	0.068	0.066	-0.002	-2.9%	0.148
ATR	0.076	0.075	-0.001	-0.9%	0.000
Volume	7,511	8,479	968	12.9%	61,284

Daily Pivots for day following 19-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.393	3.353	3.216
R3	3.327	3.287	3.198
R2	3.261	3.261	3.192
R1	3.221	3.221	3.186	3.208
PP	3.195	3.195	3.195	3.189
S1	3.155	3.155	3.174	3.142
S2	3.129	3.129	3.168
S3	3.063	3.089	3.162
S4	2.997	3.023	3.144

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.667	3.589	3.296
R3	3.519	3.441	3.256
R2	3.371	3.371	3.242
R1	3.293	3.293	3.229	3.258
PP	3.223	3.223	3.223	3.206
S1	3.145	3.145	3.201	3.110
S2	3.075	3.075	3.188
S3	2.927	2.997	3.174
S4	2.779	2.849	3.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.252	3.153	0.099	3.1%	0.068	2.1%	27%	False	False	10,064
10	3.301	3.153	0.148	4.7%	0.075	2.4%	18%	False	False	11,682
20	3.368	3.126	0.242	7.6%	0.081	2.5%	22%	False	False	12,932
40	3.368	2.867	0.501	15.8%	0.068	2.1%	62%	False	False	11,662
60	3.368	2.760	0.608	19.1%	0.062	2.0%	69%	False	False	9,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.517
2.618	3.409
1.618	3.343
1.000	3.302
0.618	3.277
HIGH	3.236
0.618	3.211
0.500	3.203
0.382	3.195
LOW	3.170
0.618	3.129
1.000	3.104
1.618	3.063
2.618	2.997
4.250	2.890

Fisher Pivots for day following 19-Jul-2016
Pivot	1 day	3 day
R1	3.203	3.203
PP	3.195	3.195
S1	3.188	3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols