NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 22-Jul-2016

Day Change Summary
	Previous	Current
	21-Jul-2016	22-Jul-2016	Change	Change %	Previous Week
Open	3.114	3.131	0.017	0.5%	3.239
High	3.153	3.220	0.067	2.1%	3.252
Low	3.095	3.130	0.035	1.1%	3.095
Close	3.143	3.205	0.062	2.0%	3.205
Range	0.058	0.090	0.032	55.2%	0.157
ATR	0.073	0.074	0.001	1.6%	0.000
Volume	14,131	12,909	-1,222	-8.6%	53,757

Daily Pivots for day following 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.455	3.420	3.255
R3	3.365	3.330	3.230
R2	3.275	3.275	3.222
R1	3.240	3.240	3.213	3.258
PP	3.185	3.185	3.185	3.194
S1	3.150	3.150	3.197	3.168
S2	3.095	3.095	3.189
S3	3.005	3.060	3.180
S4	2.915	2.970	3.156

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.655	3.587	3.291
R3	3.498	3.430	3.248
R2	3.341	3.341	3.234
R1	3.273	3.273	3.219	3.229
PP	3.184	3.184	3.184	3.162
S1	3.116	3.116	3.191	3.072
S2	3.027	3.027	3.176
S3	2.870	2.959	3.162
S4	2.713	2.802	3.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.252	3.095	0.157	4.9%	0.070	2.2%	70%	False	False	10,751
10	3.301	3.095	0.206	6.4%	0.072	2.3%	53%	False	False	11,504
20	3.368	3.095	0.273	8.5%	0.080	2.5%	40%	False	False	12,883
40	3.368	2.927	0.441	13.8%	0.069	2.2%	63%	False	False	12,170
60	3.368	2.760	0.608	19.0%	0.062	1.9%	73%	False	False	10,123
80	3.368	2.700	0.668	20.8%	0.061	1.9%	76%	False	False	9,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.603
2.618	3.456
1.618	3.366
1.000	3.310
0.618	3.276
HIGH	3.220
0.618	3.186
0.500	3.175
0.382	3.164
LOW	3.130
0.618	3.074
1.000	3.040
1.618	2.984
2.618	2.894
4.250	2.748

Fisher Pivots for day following 22-Jul-2016
Pivot	1 day	3 day
R1	3.195	3.189
PP	3.185	3.173
S1	3.175	3.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols