NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	3.131	3.220	0.089	2.8%	3.239
High	3.220	3.225	0.005	0.2%	3.252
Low	3.130	3.167	0.037	1.2%	3.095
Close	3.205	3.194	-0.011	-0.3%	3.205
Range	0.090	0.058	-0.032	-35.6%	0.157
ATR	0.074	0.073	-0.001	-1.6%	0.000
Volume	12,909	14,134	1,225	9.5%	53,757

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.369	3.340	3.226
R3	3.311	3.282	3.210
R2	3.253	3.253	3.205
R1	3.224	3.224	3.199	3.210
PP	3.195	3.195	3.195	3.188
S1	3.166	3.166	3.189	3.152
S2	3.137	3.137	3.183
S3	3.079	3.108	3.178
S4	3.021	3.050	3.162

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.655	3.587	3.291
R3	3.498	3.430	3.248
R2	3.341	3.341	3.234
R1	3.273	3.273	3.219	3.229
PP	3.184	3.184	3.184	3.162
S1	3.116	3.116	3.191	3.072
S2	3.027	3.027	3.176
S3	2.870	2.959	3.162
S4	2.713	2.802	3.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.236	3.095	0.141	4.4%	0.068	2.1%	70%	False	False	12,076
10	3.252	3.095	0.157	4.9%	0.067	2.1%	63%	False	False	11,615
20	3.368	3.095	0.273	8.5%	0.079	2.5%	36%	False	False	13,110
40	3.368	2.927	0.441	13.8%	0.070	2.2%	61%	False	False	12,318
60	3.368	2.760	0.608	19.0%	0.062	2.0%	71%	False	False	10,266
80	3.368	2.700	0.668	20.9%	0.060	1.9%	74%	False	False	9,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.472
2.618	3.377
1.618	3.319
1.000	3.283
0.618	3.261
HIGH	3.225
0.618	3.203
0.500	3.196
0.382	3.189
LOW	3.167
0.618	3.131
1.000	3.109
1.618	3.073
2.618	3.015
4.250	2.921

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	3.196	3.183
PP	3.195	3.171
S1	3.195	3.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols