NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	2.746	2.710	-0.036	-1.3%	2.848
High	2.822	2.782	-0.040	-1.4%	2.875
Low	2.694	2.669	-0.025	-0.9%	2.546
Close	2.709	2.764	0.055	2.0%	2.619
Range	0.128	0.113	-0.015	-11.7%	0.329
ATR	0.131	0.130	-0.001	-1.0%	0.000
Volume	150,875	125,531	-25,344	-16.8%	910,885

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.077	3.034	2.826
R3	2.964	2.921	2.795
R2	2.851	2.851	2.785
R1	2.808	2.808	2.774	2.830
PP	2.738	2.738	2.738	2.749
S1	2.695	2.695	2.754	2.717
S2	2.625	2.625	2.743
S3	2.512	2.582	2.733
S4	2.399	2.469	2.702

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.667	3.472	2.800
R3	3.338	3.143	2.709
R2	3.009	3.009	2.679
R1	2.814	2.814	2.649	2.747
PP	2.680	2.680	2.680	2.647
S1	2.485	2.485	2.589	2.418
S2	2.351	2.351	2.559
S3	2.022	2.156	2.529
S4	1.693	1.827	2.438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.822	2.555	0.267	9.7%	0.132	4.8%	78%	False	False	152,665
10	2.875	2.546	0.329	11.9%	0.139	5.0%	66%	False	False	161,739
20	3.466	2.546	0.920	33.3%	0.138	5.0%	24%	False	False	170,787
40	3.556	2.546	1.010	36.5%	0.112	4.1%	22%	False	False	123,048
60	3.556	2.546	1.010	36.5%	0.101	3.6%	22%	False	False	92,367
80	3.556	2.546	1.010	36.5%	0.094	3.4%	22%	False	False	74,848
100	3.556	2.546	1.010	36.5%	0.091	3.3%	22%	False	False	62,514
120	3.556	2.546	1.010	36.5%	0.086	3.1%	22%	False	False	54,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.262
2.618	3.078
1.618	2.965
1.000	2.895
0.618	2.852
HIGH	2.782
0.618	2.739
0.500	2.726
0.382	2.712
LOW	2.669
0.618	2.599
1.000	2.556
1.618	2.486
2.618	2.373
4.250	2.189

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	2.751	2.754
PP	2.738	2.743
S1	2.726	2.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols