NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 45.40 45.25 -0.15 -0.3% 41.27
High 45.88 45.74 -0.14 -0.3% 43.53
Low 44.97 44.69 -0.28 -0.6% 39.70
Close 45.54 45.05 -0.49 -1.1% 43.51
Range 0.91 1.05 0.14 15.4% 3.83
ATR
Volume 82,503 51,425 -31,078 -37.7% 273,704
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 48.31 47.73 45.63
R3 47.26 46.68 45.34
R2 46.21 46.21 45.24
R1 45.63 45.63 45.15 45.40
PP 45.16 45.16 45.16 45.04
S1 44.58 44.58 44.95 44.35
S2 44.11 44.11 44.86
S3 43.06 43.53 44.76
S4 42.01 42.48 44.47
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 53.74 52.45 45.62
R3 49.91 48.62 44.56
R2 46.08 46.08 44.21
R1 44.79 44.79 43.86 45.44
PP 42.25 42.25 42.25 42.57
S1 40.96 40.96 43.16 41.61
S2 38.42 38.42 42.81
S3 34.59 37.13 42.46
S4 30.76 33.30 41.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.88 41.35 4.53 10.1% 1.45 3.2% 82% False False 75,348
10 45.88 39.70 6.18 13.7% 1.43 3.2% 87% False False 62,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.20
2.618 48.49
1.618 47.44
1.000 46.79
0.618 46.39
HIGH 45.74
0.618 45.34
0.500 45.22
0.382 45.09
LOW 44.69
0.618 44.04
1.000 43.64
1.618 42.99
2.618 41.94
4.250 40.23
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 45.22 45.03
PP 45.16 45.01
S1 45.11 44.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols