NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 45.25 44.98 -0.27 -0.6% 43.41
High 45.74 45.24 -0.50 -1.1% 45.88
Low 44.69 43.55 -1.14 -2.6% 43.18
Close 45.05 44.19 -0.86 -1.9% 44.19
Range 1.05 1.69 0.64 61.0% 2.70
ATR 0.00 1.45 1.45 0.00
Volume 51,425 52,432 1,007 2.0% 353,770
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 49.40 48.48 45.12
R3 47.71 46.79 44.65
R2 46.02 46.02 44.50
R1 45.10 45.10 44.34 44.72
PP 44.33 44.33 44.33 44.13
S1 43.41 43.41 44.04 43.03
S2 42.64 42.64 43.88
S3 40.95 41.72 43.73
S4 39.26 40.03 43.26
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.52 51.05 45.68
R3 49.82 48.35 44.93
R2 47.12 47.12 44.69
R1 45.65 45.65 44.44 46.39
PP 44.42 44.42 44.42 44.78
S1 42.95 42.95 43.94 43.69
S2 41.72 41.72 43.70
S3 39.02 40.25 43.45
S4 36.32 37.55 42.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.88 43.18 2.70 6.1% 1.36 3.1% 37% False False 70,754
10 45.88 39.70 6.18 14.0% 1.42 3.2% 73% False False 62,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.42
2.618 49.66
1.618 47.97
1.000 46.93
0.618 46.28
HIGH 45.24
0.618 44.59
0.500 44.40
0.382 44.20
LOW 43.55
0.618 42.51
1.000 41.86
1.618 40.82
2.618 39.13
4.250 36.37
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 44.40 44.72
PP 44.33 44.54
S1 44.26 44.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols