NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	42.76	44.08	1.32	3.1%	43.41
High	44.30	45.39	1.09	2.5%	45.88
Low	41.43	43.53	2.10	5.1%	43.18
Close	43.89	44.99	1.10	2.5%	44.19
Range	2.87	1.86	-1.01	-35.2%	2.70
ATR	1.55	1.57	0.02	1.4%	0.00
Volume	66,544	57,824	-8,720	-13.1%	353,770

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.22	49.46	46.01
R3	48.36	47.60	45.50
R2	46.50	46.50	45.33
R1	45.74	45.74	45.16	46.12
PP	44.64	44.64	44.64	44.83
S1	43.88	43.88	44.82	44.26
S2	42.78	42.78	44.65
S3	40.92	42.02	44.48
S4	39.06	40.16	43.97

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	52.52	51.05	45.68
R3	49.82	48.35	44.93
R2	47.12	47.12	44.69
R1	45.65	45.65	44.44	46.39
PP	44.42	44.42	44.42	44.78
S1	42.95	42.95	43.94	43.69
S2	41.72	41.72	43.70
S3	39.02	40.25	43.45
S4	36.32	37.55	42.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.88	41.43	4.45	9.9%	1.68	3.7%	80%	False	False	62,145
10	45.88	40.38	5.50	12.2%	1.66	3.7%	84%	False	False	66,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.30
2.618	50.26
1.618	48.40
1.000	47.25
0.618	46.54
HIGH	45.39
0.618	44.68
0.500	44.46
0.382	44.24
LOW	43.53
0.618	42.38
1.000	41.67
1.618	40.52
2.618	38.66
4.250	35.63

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	44.81	44.46
PP	44.64	43.94
S1	44.46	43.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols