NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	45.78	46.18	0.40	0.9%	42.76
High	46.81	46.57	-0.24	-0.5%	46.81
Low	45.62	45.41	-0.21	-0.5%	41.43
Close	46.24	45.61	-0.63	-1.4%	46.24
Range	1.19	1.16	-0.03	-2.5%	5.38
ATR	1.60	1.57	-0.03	-2.0%	0.00
Volume	44,804	50,369	5,565	12.4%	295,317

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.34	48.64	46.25
R3	48.18	47.48	45.93
R2	47.02	47.02	45.82
R1	46.32	46.32	45.72	46.09
PP	45.86	45.86	45.86	45.75
S1	45.16	45.16	45.50	44.93
S2	44.70	44.70	45.40
S3	43.54	44.00	45.29
S4	42.38	42.84	44.97

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.97	58.98	49.20
R3	55.59	53.60	47.72
R2	50.21	50.21	47.23
R1	48.22	48.22	46.73	49.22
PP	44.83	44.83	44.83	45.32
S1	42.84	42.84	45.75	43.84
S2	39.45	39.45	45.25
S3	34.07	37.46	44.76
S4	28.69	32.08	43.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.81	43.53	3.28	7.2%	1.64	3.6%	63%	False	False	55,828
10	46.81	41.43	5.38	11.8%	1.65	3.6%	78%	False	False	62,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	51.50
2.618	49.61
1.618	48.45
1.000	47.73
0.618	47.29
HIGH	46.57
0.618	46.13
0.500	45.99
0.382	45.85
LOW	45.41
0.618	44.69
1.000	44.25
1.618	43.53
2.618	42.37
4.250	40.48

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	45.99	46.11
PP	45.86	45.94
S1	45.74	45.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols