NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 47.11 47.82 0.71 1.5% 42.76
High 48.16 48.52 0.36 0.7% 46.81
Low 46.44 47.48 1.04 2.2% 41.43
Close 47.94 48.46 0.52 1.1% 46.24
Range 1.72 1.04 -0.68 -39.5% 5.38
ATR 1.60 1.56 -0.04 -2.5% 0.00
Volume 59,312 45,086 -14,226 -24.0% 295,317
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 51.27 50.91 49.03
R3 50.23 49.87 48.75
R2 49.19 49.19 48.65
R1 48.83 48.83 48.56 49.01
PP 48.15 48.15 48.15 48.25
S1 47.79 47.79 48.36 47.97
S2 47.11 47.11 48.27
S3 46.07 46.75 48.17
S4 45.03 45.71 47.89
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 60.97 58.98 49.20
R3 55.59 53.60 47.72
R2 50.21 50.21 47.23
R1 48.22 48.22 46.73 49.22
PP 44.83 44.83 44.83 45.32
S1 42.84 42.84 45.75 43.84
S2 39.45 39.45 45.25
S3 34.07 37.46 44.76
S4 28.69 32.08 43.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.52 45.41 3.11 6.4% 1.39 2.9% 98% True False 48,877
10 48.52 41.43 7.09 14.6% 1.74 3.6% 99% True False 54,733
20 48.52 39.70 8.82 18.2% 1.58 3.3% 99% True False 58,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 52.94
2.618 51.24
1.618 50.20
1.000 49.56
0.618 49.16
HIGH 48.52
0.618 48.12
0.500 48.00
0.382 47.88
LOW 47.48
0.618 46.84
1.000 46.44
1.618 45.80
2.618 44.76
4.250 43.06
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 48.31 47.97
PP 48.15 47.49
S1 48.00 47.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols