NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 05-May-2016

Day Change Summary
	Previous	Current
	04-May-2016	05-May-2016	Change	Change %	Previous Week
Open	46.45	46.46	0.01	0.0%	46.18
High	47.22	48.10	0.88	1.9%	48.98
Low	45.70	46.21	0.51	1.1%	45.41
Close	46.15	46.55	0.40	0.9%	48.22
Range	1.52	1.89	0.37	24.3%	3.57
ATR	1.53	1.56	0.03	2.0%	0.00
Volume	73,975	71,631	-2,344	-3.2%	263,489

Daily Pivots for day following 05-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	52.62	51.48	47.59
R3	50.73	49.59	47.07
R2	48.84	48.84	46.90
R1	47.70	47.70	46.72	48.27
PP	46.95	46.95	46.95	47.24
S1	45.81	45.81	46.38	46.38
S2	45.06	45.06	46.20
S3	43.17	43.92	46.03
S4	41.28	42.03	45.51

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.25	56.80	50.18
R3	54.68	53.23	49.20
R2	51.11	51.11	48.87
R1	49.66	49.66	48.55	50.39
PP	47.54	47.54	47.54	47.90
S1	46.09	46.09	47.89	46.82
S2	43.97	43.97	47.57
S3	40.40	42.52	47.24
S4	36.83	38.95	46.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.98	45.70	3.28	7.0%	1.53	3.3%	26%	False	False	61,014
10	48.98	45.41	3.57	7.7%	1.46	3.1%	32%	False	False	54,945
20	48.98	41.35	7.63	16.4%	1.61	3.5%	68%	False	False	61,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	56.13
2.618	53.05
1.618	51.16
1.000	49.99
0.618	49.27
HIGH	48.10
0.618	47.38
0.500	47.16
0.382	46.93
LOW	46.21
0.618	45.04
1.000	44.32
1.618	43.15
2.618	41.26
4.250	38.18

Fisher Pivots for day following 05-May-2016
Pivot	1 day	3 day
R1	47.16	46.90
PP	46.95	46.78
S1	46.75	46.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols