NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 12-May-2016

Day Change Summary
	Previous	Current
	11-May-2016	12-May-2016	Change	Change %	Previous Week
Open	47.20	48.57	1.37	2.9%	48.10
High	48.97	49.35	0.38	0.8%	48.30
Low	46.56	48.20	1.64	3.5%	45.70
Close	48.84	49.26	0.42	0.9%	47.07
Range	2.41	1.15	-1.26	-52.3%	2.60
ATR	1.69	1.65	-0.04	-2.3%	0.00
Volume	86,260	65,866	-20,394	-23.6%	292,210

Daily Pivots for day following 12-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	52.39	51.97	49.89
R3	51.24	50.82	49.58
R2	50.09	50.09	49.47
R1	49.67	49.67	49.37	49.88
PP	48.94	48.94	48.94	49.04
S1	48.52	48.52	49.15	48.73
S2	47.79	47.79	49.05
S3	46.64	47.37	48.94
S4	45.49	46.22	48.63

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.82	53.55	48.50
R3	52.22	50.95	47.79
R2	49.62	49.62	47.55
R1	48.35	48.35	47.31	47.69
PP	47.02	47.02	47.02	46.69
S1	45.75	45.75	46.83	45.09
S2	44.42	44.42	46.59
S3	41.82	43.15	46.36
S4	39.22	40.55	45.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.35	45.53	3.82	7.8%	1.88	3.8%	98%	True	False	69,808
10	49.35	45.53	3.82	7.8%	1.70	3.5%	98%	True	False	65,411
20	49.35	41.43	7.92	16.1%	1.72	3.5%	99%	True	False	60,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	54.24
2.618	52.36
1.618	51.21
1.000	50.50
0.618	50.06
HIGH	49.35
0.618	48.91
0.500	48.78
0.382	48.64
LOW	48.20
0.618	47.49
1.000	47.05
1.618	46.34
2.618	45.19
4.250	43.31

Fisher Pivots for day following 12-May-2016
Pivot	1 day	3 day
R1	49.10	48.65
PP	48.94	48.05
S1	48.78	47.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols