NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 13-May-2016

Day Change Summary
	Previous	Current
	12-May-2016	13-May-2016	Change	Change %	Previous Week
Open	48.57	49.03	0.46	0.9%	47.40
High	49.35	49.09	-0.26	-0.5%	49.35
Low	48.20	48.45	0.25	0.5%	45.53
Close	49.26	48.79	-0.47	-1.0%	48.79
Range	1.15	0.64	-0.51	-44.3%	3.82
ATR	1.65	1.59	-0.06	-3.6%	0.00
Volume	65,866	53,086	-12,780	-19.4%	351,085

Daily Pivots for day following 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.70	50.38	49.14
R3	50.06	49.74	48.97
R2	49.42	49.42	48.91
R1	49.10	49.10	48.85	48.94
PP	48.78	48.78	48.78	48.70
S1	48.46	48.46	48.73	48.30
S2	48.14	48.14	48.67
S3	47.50	47.82	48.61
S4	46.86	47.18	48.44

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.35	57.89	50.89
R3	55.53	54.07	49.84
R2	51.71	51.71	49.49
R1	50.25	50.25	49.14	50.98
PP	47.89	47.89	47.89	48.26
S1	46.43	46.43	48.44	47.16
S2	44.07	44.07	48.09
S3	40.25	42.61	47.74
S4	36.43	38.79	46.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.35	45.53	3.82	7.8%	1.67	3.4%	85%	False	False	70,217
10	49.35	45.53	3.82	7.8%	1.64	3.4%	85%	False	False	64,329
20	49.35	41.43	7.92	16.2%	1.67	3.4%	93%	False	False	60,105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	51.81
2.618	50.77
1.618	50.13
1.000	49.73
0.618	49.49
HIGH	49.09
0.618	48.85
0.500	48.77
0.382	48.69
LOW	48.45
0.618	48.05
1.000	47.81
1.618	47.41
2.618	46.77
4.250	45.73

Fisher Pivots for day following 13-May-2016
Pivot	1 day	3 day
R1	48.78	48.51
PP	48.78	48.23
S1	48.77	47.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols