NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	50.68	50.09	-0.59	-1.2%	47.40
High	51.09	50.29	-0.80	-1.6%	49.35
Low	49.88	48.91	-0.97	-1.9%	45.53
Close	50.41	50.26	-0.15	-0.3%	48.79
Range	1.21	1.38	0.17	14.0%	3.82
ATR	1.52	1.52	0.00	-0.1%	0.00
Volume	68,266	41,816	-26,450	-38.7%	351,085

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.96	53.49	51.02
R3	52.58	52.11	50.64
R2	51.20	51.20	50.51
R1	50.73	50.73	50.39	50.97
PP	49.82	49.82	49.82	49.94
S1	49.35	49.35	50.13	49.59
S2	48.44	48.44	50.01
S3	47.06	47.97	49.88
S4	45.68	46.59	49.50

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.35	57.89	50.89
R3	55.53	54.07	49.84
R2	51.71	51.71	49.49
R1	50.25	50.25	49.14	50.98
PP	47.89	47.89	47.89	48.26
S1	46.43	46.43	48.44	47.16
S2	44.07	44.07	48.09
S3	40.25	42.61	47.74
S4	36.43	38.79	46.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.09	48.45	2.64	5.3%	1.16	2.3%	69%	False	False	61,093
10	51.09	45.53	5.56	11.1%	1.52	3.0%	85%	False	False	65,450
20	51.09	45.41	5.68	11.3%	1.49	3.0%	85%	False	False	60,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.16
2.618	53.90
1.618	52.52
1.000	51.67
0.618	51.14
HIGH	50.29
0.618	49.76
0.500	49.60
0.382	49.44
LOW	48.91
0.618	48.06
1.000	47.53
1.618	46.68
2.618	45.30
4.250	43.05

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	50.04	50.17
PP	49.82	50.09
S1	49.60	50.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols