NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.13 |
49.85 |
-0.28 |
-0.6% |
48.72 |
| High |
50.13 |
50.76 |
0.63 |
1.3% |
51.09 |
| Low |
49.12 |
49.37 |
0.25 |
0.5% |
48.70 |
| Close |
49.84 |
50.28 |
0.44 |
0.9% |
50.06 |
| Range |
1.01 |
1.39 |
0.38 |
37.6% |
2.39 |
| ATR |
1.46 |
1.46 |
-0.01 |
-0.4% |
0.00 |
| Volume |
37,550 |
58,871 |
21,321 |
56.8% |
285,194 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.31 |
53.68 |
51.04 |
|
| R3 |
52.92 |
52.29 |
50.66 |
|
| R2 |
51.53 |
51.53 |
50.53 |
|
| R1 |
50.90 |
50.90 |
50.41 |
51.22 |
| PP |
50.14 |
50.14 |
50.14 |
50.29 |
| S1 |
49.51 |
49.51 |
50.15 |
49.83 |
| S2 |
48.75 |
48.75 |
50.03 |
|
| S3 |
47.36 |
48.12 |
49.90 |
|
| S4 |
45.97 |
46.73 |
49.52 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
55.98 |
51.37 |
|
| R3 |
54.73 |
53.59 |
50.72 |
|
| R2 |
52.34 |
52.34 |
50.50 |
|
| R1 |
51.20 |
51.20 |
50.28 |
51.77 |
| PP |
49.95 |
49.95 |
49.95 |
50.24 |
| S1 |
48.81 |
48.81 |
49.84 |
49.38 |
| S2 |
47.56 |
47.56 |
49.62 |
|
| S3 |
45.17 |
46.42 |
49.40 |
|
| S4 |
42.78 |
44.03 |
48.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.67 |
|
2.618 |
54.40 |
|
1.618 |
53.01 |
|
1.000 |
52.15 |
|
0.618 |
51.62 |
|
HIGH |
50.76 |
|
0.618 |
50.23 |
|
0.500 |
50.07 |
|
0.382 |
49.90 |
|
LOW |
49.37 |
|
0.618 |
48.51 |
|
1.000 |
47.98 |
|
1.618 |
47.12 |
|
2.618 |
45.73 |
|
4.250 |
43.46 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.21 |
50.17 |
| PP |
50.14 |
50.05 |
| S1 |
50.07 |
49.94 |
|