NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 24-May-2016

Day Change Summary
	Previous	Current
	23-May-2016	24-May-2016	Change	Change %	Previous Week
Open	50.13	49.85	-0.28	-0.6%	48.72
High	50.13	50.76	0.63	1.3%	51.09
Low	49.12	49.37	0.25	0.5%	48.70
Close	49.84	50.28	0.44	0.9%	50.06
Range	1.01	1.39	0.38	37.6%	2.39
ATR	1.46	1.46	-0.01	-0.4%	0.00
Volume	37,550	58,871	21,321	56.8%	285,194

Daily Pivots for day following 24-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.31	53.68	51.04
R3	52.92	52.29	50.66
R2	51.53	51.53	50.53
R1	50.90	50.90	50.41	51.22
PP	50.14	50.14	50.14	50.29
S1	49.51	49.51	50.15	49.83
S2	48.75	48.75	50.03
S3	47.36	48.12	49.90
S4	45.97	46.73	49.52

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.12	55.98	51.37
R3	54.73	53.59	50.72
R2	52.34	52.34	50.50
R1	51.20	51.20	50.28	51.77
PP	49.95	49.95	49.95	50.24
S1	48.81	48.81	49.84	49.38
S2	47.56	47.56	49.62
S3	45.17	46.42	49.40
S4	42.78	44.03	48.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.09	48.91	2.18	4.3%	1.23	2.5%	63%	False	False	47,863
10	51.09	46.56	4.53	9.0%	1.29	2.6%	82%	False	False	58,682
20	51.09	45.53	5.56	11.1%	1.46	2.9%	85%	False	False	59,660
40	51.09	39.70	11.39	22.7%	1.52	3.0%	93%	False	False	58,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	56.67
2.618	54.40
1.618	53.01
1.000	52.15
0.618	51.62
HIGH	50.76
0.618	50.23
0.500	50.07
0.382	49.90
LOW	49.37
0.618	48.51
1.000	47.98
1.618	47.12
2.618	45.73
4.250	43.46

Fisher Pivots for day following 24-May-2016
Pivot	1 day	3 day
R1	50.21	50.17
PP	50.14	50.05
S1	50.07	49.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols