CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 50.68 51.47 0.79 1.6% 51.26
High 51.62 52.43 0.81 1.6% 51.76
Low 50.59 51.26 0.67 1.3% 49.62
Close 51.54 52.31 0.77 1.5% 50.49
Range 1.03 1.17 0.14 13.6% 2.14
ATR 1.31 1.30 -0.01 -0.8% 0.00
Volume 42,417 44,009 1,592 3.8% 191,137
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 55.51 55.08 52.95
R3 54.34 53.91 52.63
R2 53.17 53.17 52.52
R1 52.74 52.74 52.42 52.96
PP 52.00 52.00 52.00 52.11
S1 51.57 51.57 52.20 51.79
S2 50.83 50.83 52.10
S3 49.66 50.40 51.99
S4 48.49 49.23 51.67
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 57.04 55.91 51.67
R3 54.90 53.77 51.08
R2 52.76 52.76 50.88
R1 51.63 51.63 50.69 51.13
PP 50.62 50.62 50.62 50.37
S1 49.49 49.49 50.29 48.99
S2 48.48 48.48 50.10
S3 46.34 47.35 49.90
S4 44.20 45.21 49.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.43 49.62 2.81 5.4% 1.19 2.3% 96% True False 46,728
10 52.43 49.37 3.06 5.8% 1.14 2.2% 96% True False 48,536
20 52.43 45.53 6.90 13.2% 1.24 2.4% 98% True False 54,018
40 52.43 41.43 11.00 21.0% 1.44 2.7% 99% True False 57,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.40
2.618 55.49
1.618 54.32
1.000 53.60
0.618 53.15
HIGH 52.43
0.618 51.98
0.500 51.85
0.382 51.71
LOW 51.26
0.618 50.54
1.000 50.09
1.618 49.37
2.618 48.20
4.250 46.29
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 52.16 51.98
PP 52.00 51.65
S1 51.85 51.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.