NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 51.22 50.92 -0.30 -0.6% 50.68
High 51.62 50.92 -0.70 -1.4% 53.62
Low 50.57 50.12 -0.45 -0.9% 50.59
Close 51.26 50.76 -0.50 -1.0% 51.42
Range 1.05 0.80 -0.25 -23.8% 3.03
ATR 1.31 1.30 -0.01 -0.9% 0.00
Volume 47,294 61,429 14,135 29.9% 280,567
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 53.00 52.68 51.20
R3 52.20 51.88 50.98
R2 51.40 51.40 50.91
R1 51.08 51.08 50.83 50.84
PP 50.60 50.60 50.60 50.48
S1 50.28 50.28 50.69 50.04
S2 49.80 49.80 50.61
S3 49.00 49.48 50.54
S4 48.20 48.68 50.32
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.97 59.22 53.09
R3 57.94 56.19 52.25
R2 54.91 54.91 51.98
R1 53.16 53.16 51.70 54.04
PP 51.88 51.88 51.88 52.31
S1 50.13 50.13 51.14 51.01
S2 48.85 48.85 50.86
S3 45.82 47.10 50.59
S4 42.79 44.07 49.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.62 50.12 3.50 6.9% 1.24 2.4% 18% False True 60,572
10 53.62 49.62 4.00 7.9% 1.22 2.4% 29% False False 53,650
20 53.62 48.91 4.71 9.3% 1.17 2.3% 39% False False 51,464
40 53.62 43.53 10.09 19.9% 1.38 2.7% 72% False False 56,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 54.32
2.618 53.01
1.618 52.21
1.000 51.72
0.618 51.41
HIGH 50.92
0.618 50.61
0.500 50.52
0.382 50.43
LOW 50.12
0.618 49.63
1.000 49.32
1.618 48.83
2.618 48.03
4.250 46.72
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 50.68 51.47
PP 50.60 51.23
S1 50.52 51.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols