NYMEX Light Sweet Crude Oil Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 50.35 51.84 1.49 3.0% 50.63
High 52.30 51.88 -0.42 -0.8% 52.40
Low 50.27 50.45 0.18 0.4% 48.86
Close 52.19 50.62 -1.57 -3.0% 49.72
Range 2.03 1.43 -0.60 -29.6% 3.54
ATR 1.67 1.67 0.01 0.3% 0.00
Volume 84,996 62,406 -22,590 -26.6% 387,960
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 55.27 54.38 51.41
R3 53.84 52.95 51.01
R2 52.41 52.41 50.88
R1 51.52 51.52 50.75 51.25
PP 50.98 50.98 50.98 50.85
S1 50.09 50.09 50.49 49.82
S2 49.55 49.55 50.36
S3 48.12 48.66 50.23
S4 46.69 47.23 49.83
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.95 58.87 51.67
R3 57.41 55.33 50.69
R2 53.87 53.87 50.37
R1 51.79 51.79 50.04 51.06
PP 50.33 50.33 50.33 49.96
S1 48.25 48.25 49.40 47.52
S2 46.79 46.79 49.07
S3 43.25 44.71 48.75
S4 39.71 41.17 47.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.40 48.07 4.33 8.6% 2.12 4.2% 59% False False 83,738
10 52.40 48.07 4.33 8.6% 1.89 3.7% 59% False False 75,341
20 53.62 48.07 5.55 11.0% 1.56 3.1% 46% False False 66,122
40 53.62 45.53 8.09 16.0% 1.47 2.9% 63% False False 61,952
60 53.62 40.85 12.77 25.2% 1.51 3.0% 77% False False 61,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 57.96
2.618 55.62
1.618 54.19
1.000 53.31
0.618 52.76
HIGH 51.88
0.618 51.33
0.500 51.17
0.382 51.00
LOW 50.45
0.618 49.57
1.000 49.02
1.618 48.14
2.618 46.71
4.250 44.37
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 51.17 50.59
PP 50.98 50.56
S1 50.80 50.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.