NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary Previous Current 06-Jul-2016 07-Jul-2016 Change Change % Previous Week Open 49.36 50.37 1.01 2.0% 49.81 High 50.38 50.63 0.25 0.5% 52.30 Low 48.45 47.31 -1.14 -2.4% 48.07 Close 49.89 47.64 -2.25 -4.5% 51.34 Range 1.93 3.32 1.39 72.0% 4.23 ATR 1.77 1.88 0.11 6.3% 0.00 Volume 102,937 99,158 -3,779 -3.7% 376,495
Daily Pivots for day following 07-Jul-2016 Classic Woodie Camarilla DeMark R4 58.49 56.38 49.47 R3 55.17 53.06 48.55 R2 51.85 51.85 48.25 R1 49.74 49.74 47.94 49.14 PP 48.53 48.53 48.53 48.22 S1 46.42 46.42 47.34 45.82 S2 45.21 45.21 47.03 S3 41.89 43.10 46.73 S4 38.57 39.78 45.81	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 63.26 61.53 53.67 R3 59.03 57.30 52.50 R2 54.80 54.80 52.12 R1 53.07 53.07 51.73 53.94 PP 50.57 50.57 50.57 51.00 S1 48.84 48.84 50.95 49.71 S2 46.34 46.34 50.56 S3 42.11 44.61 50.18 S4 37.88 40.38 49.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.88 47.31 4.57 9.6% 2.24 4.7% 7% False True 82,099 10 52.40 47.31 5.09 10.7% 2.15 4.5% 6% False True 83,256 20 53.62 47.31 6.31 13.2% 1.82 3.8% 5% False True 73,217 40 53.62 46.56 7.06 14.8% 1.52 3.2% 15% False False 63,940 60 53.62 41.43 12.19 25.6% 1.56 3.3% 51% False False 62,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 64.74 2.618 59.32 1.618 56.00 1.000 53.95 0.618 52.68 HIGH 50.63 0.618 49.36 0.500 48.97 0.382 48.58 LOW 47.31 0.618 45.26 1.000 43.99 1.618 41.94 2.618 38.62 4.250 33.20
Fisher Pivots for day following 07-Jul-2016 Pivot 1 day 3 day R1 48.97 49.53 PP 48.53 48.90 S1 48.08 48.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.