NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary Previous Current 12-Jul-2016 13-Jul-2016 Change Change % Previous Week Open 47.49 49.19 1.70 3.6% 51.59 High 49.72 49.35 -0.37 -0.7% 51.75 Low 47.45 47.24 -0.21 -0.4% 47.31 Close 49.57 47.42 -2.15 -4.3% 47.95 Range 2.27 2.11 -0.16 -7.0% 4.44 ATR 1.82 1.85 0.04 2.0% 0.00 Volume 101,790 95,054 -6,736 -6.6% 335,179
Daily Pivots for day following 13-Jul-2016 Classic Woodie Camarilla DeMark R4 54.33 52.99 48.58 R3 52.22 50.88 48.00 R2 50.11 50.11 47.81 R1 48.77 48.77 47.61 48.39 PP 48.00 48.00 48.00 47.81 S1 46.66 46.66 47.23 46.28 S2 45.89 45.89 47.03 S3 43.78 44.55 46.84 S4 41.67 42.44 46.26	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 62.32 59.58 50.39 R3 57.88 55.14 49.17 R2 53.44 53.44 48.76 R1 50.70 50.70 48.36 49.85 PP 49.00 49.00 49.00 48.58 S1 46.26 46.26 47.54 45.41 S2 44.56 44.56 47.14 S3 40.12 41.82 46.73 S4 35.68 37.38 45.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.63 47.12 3.51 7.4% 2.00 4.2% 9% False False 87,142 10 52.30 47.12 5.18 10.9% 1.99 4.2% 6% False False 83,204 20 52.40 47.12 5.28 11.1% 1.92 4.0% 6% False False 78,900 40 53.62 47.12 6.50 13.7% 1.54 3.3% 5% False False 65,182 60 53.62 43.53 10.09 21.3% 1.56 3.3% 39% False False 63,742
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.32 2.618 54.87 1.618 52.76 1.000 51.46 0.618 50.65 HIGH 49.35 0.618 48.54 0.500 48.30 0.382 48.05 LOW 47.24 0.618 45.94 1.000 45.13 1.618 43.83 2.618 41.72 4.250 38.27
Fisher Pivots for day following 13-Jul-2016 Pivot 1 day 3 day R1 48.30 48.42 PP 48.00 48.09 S1 47.71 47.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.