NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary Previous Current 27-Jul-2016 28-Jul-2016 Change Change % Previous Week Open 44.83 44.00 -0.83 -1.9% 48.72 High 45.36 44.29 -1.07 -2.4% 48.76 Low 43.82 43.21 -0.61 -1.4% 45.80 Close 44.02 43.31 -0.71 -1.6% 46.27 Range 1.54 1.08 -0.46 -29.9% 2.96 ATR 1.55 1.52 -0.03 -2.2% 0.00 Volume 67,032 63,317 -3,715 -5.5% 272,805
Daily Pivots for day following 28-Jul-2016 Classic Woodie Camarilla DeMark R4 46.84 46.16 43.90 R3 45.76 45.08 43.61 R2 44.68 44.68 43.51 R1 44.00 44.00 43.41 43.80 PP 43.60 43.60 43.60 43.51 S1 42.92 42.92 43.21 42.72 S2 42.52 42.52 43.11 S3 41.44 41.84 43.01 S4 40.36 40.76 42.72	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 55.82 54.01 47.90 R3 52.86 51.05 47.08 R2 49.90 49.90 46.81 R1 48.09 48.09 46.54 47.52 PP 46.94 46.94 46.94 46.66 S1 45.13 45.13 46.00 44.56 S2 43.98 43.98 45.73 S3 41.02 42.17 45.46 S4 38.06 39.21 44.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.03 43.21 3.82 8.8% 1.21 2.8% 3% False True 60,045 10 49.00 43.21 5.79 13.4% 1.26 2.9% 2% False True 58,742 20 51.88 43.21 8.67 20.0% 1.58 3.6% 1% False True 70,688 40 53.62 43.21 10.41 24.0% 1.57 3.6% 1% False True 68,195 60 53.62 43.21 10.41 24.0% 1.50 3.5% 1% False True 65,057 80 53.62 40.38 13.24 30.6% 1.53 3.5% 22% False False 63,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.88 2.618 47.12 1.618 46.04 1.000 45.37 0.618 44.96 HIGH 44.29 0.618 43.88 0.500 43.75 0.382 43.62 LOW 43.21 0.618 42.54 1.000 42.13 1.618 41.46 2.618 40.38 4.250 38.62
Fisher Pivots for day following 28-Jul-2016 Pivot 1 day 3 day R1 43.75 44.37 PP 43.60 44.01 S1 43.46 43.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.