NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary Previous Current 01-Aug-2016 02-Aug-2016 Change Change % Previous Week Open 43.67 42.56 -1.11 -2.5% 46.28 High 44.15 43.26 -0.89 -2.0% 46.46 Low 42.17 41.67 -0.50 -1.2% 42.72 Close 42.39 41.92 -0.47 -1.1% 43.84 Range 1.98 1.59 -0.39 -19.7% 3.74 ATR 1.53 1.53 0.00 0.3% 0.00 Volume 66,979 58,487 -8,492 -12.7% 321,486
Daily Pivots for day following 02-Aug-2016 Classic Woodie Camarilla DeMark R4 47.05 46.08 42.79 R3 45.46 44.49 42.36 R2 43.87 43.87 42.21 R1 42.90 42.90 42.07 42.59 PP 42.28 42.28 42.28 42.13 S1 41.31 41.31 41.77 41.00 S2 40.69 40.69 41.63 S3 39.10 39.72 41.48 S4 37.51 38.13 41.05	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 55.56 53.44 45.90 R3 51.82 49.70 44.87 R2 48.08 48.08 44.53 R1 45.96 45.96 44.18 45.15 PP 44.34 44.34 44.34 43.94 S1 42.22 42.22 43.50 41.41 S2 40.60 40.60 43.15 S3 36.86 38.48 42.81 S4 33.12 34.74 41.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.36 41.67 3.69 8.8% 1.47 3.5% 7% False True 63,185 10 48.28 41.67 6.61 15.8% 1.39 3.3% 4% False True 61,663 20 50.63 41.67 8.96 21.4% 1.51 3.6% 3% False True 69,547 40 53.62 41.67 11.95 28.5% 1.60 3.8% 2% False True 69,429 60 53.62 41.67 11.95 28.5% 1.50 3.6% 2% False True 64,872 80 53.62 41.43 12.19 29.1% 1.52 3.6% 4% False False 63,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.02 2.618 47.42 1.618 45.83 1.000 44.85 0.618 44.24 HIGH 43.26 0.618 42.65 0.500 42.47 0.382 42.28 LOW 41.67 0.618 40.69 1.000 40.08 1.618 39.10 2.618 37.51 4.250 34.91
Fisher Pivots for day following 02-Aug-2016 Pivot 1 day 3 day R1 42.47 42.91 PP 42.28 42.58 S1 42.10 42.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.