NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary Previous Current 10-Aug-2016 11-Aug-2016 Change Change % Previous Week Open 44.93 43.82 -1.11 -2.5% 43.67 High 45.60 46.07 0.47 1.0% 44.35 Low 43.72 43.38 -0.34 -0.8% 41.58 Close 44.00 45.71 1.71 3.9% 44.12 Range 1.88 2.69 0.81 43.1% 2.77 ATR 1.51 1.60 0.08 5.6% 0.00 Volume 89,173 83,508 -5,665 -6.4% 366,266
Daily Pivots for day following 11-Aug-2016 Classic Woodie Camarilla DeMark R4 53.12 52.11 47.19 R3 50.43 49.42 46.45 R2 47.74 47.74 46.20 R1 46.73 46.73 45.96 47.24 PP 45.05 45.05 45.05 45.31 S1 44.04 44.04 45.46 44.55 S2 42.36 42.36 45.22 S3 39.67 41.35 44.97 S4 36.98 38.66 44.23	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 51.66 50.66 45.64 R3 48.89 47.89 44.88 R2 46.12 46.12 44.63 R1 45.12 45.12 44.37 45.62 PP 43.35 43.35 43.35 43.60 S1 42.35 42.35 43.87 42.85 S2 40.58 40.58 43.61 S3 37.81 39.58 43.36 S4 35.04 36.81 42.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.07 43.37 2.70 5.9% 1.61 3.5% 87% True False 82,128 10 46.07 41.58 4.49 9.8% 1.63 3.6% 92% True False 76,669 20 49.00 41.58 7.42 16.2% 1.45 3.2% 56% False False 67,705 40 52.40 41.58 10.82 23.7% 1.67 3.7% 38% False False 73,636 60 53.62 41.58 12.04 26.3% 1.51 3.3% 34% False False 66,334 80 53.62 41.58 12.04 26.3% 1.52 3.3% 34% False False 65,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 57.50 2.618 53.11 1.618 50.42 1.000 48.76 0.618 47.73 HIGH 46.07 0.618 45.04 0.500 44.73 0.382 44.41 LOW 43.38 0.618 41.72 1.000 40.69 1.618 39.03 2.618 36.34 4.250 31.95
Fisher Pivots for day following 11-Aug-2016 Pivot 1 day 3 day R1 45.38 45.38 PP 45.05 45.05 S1 44.73 44.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.