NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary Previous Current 16-Aug-2016 17-Aug-2016 Change Change % Previous Week Open 47.58 48.43 0.85 1.8% 44.23 High 48.72 49.11 0.39 0.8% 46.86 Low 47.33 47.89 0.56 1.2% 43.38 Close 48.57 48.96 0.39 0.8% 46.57 Range 1.39 1.22 -0.17 -12.2% 3.48 ATR 1.56 1.54 -0.02 -1.6% 0.00 Volume 61,152 109,315 48,163 78.8% 410,426
Daily Pivots for day following 17-Aug-2016 Classic Woodie Camarilla DeMark R4 52.31 51.86 49.63 R3 51.09 50.64 49.30 R2 49.87 49.87 49.18 R1 49.42 49.42 49.07 49.65 PP 48.65 48.65 48.65 48.77 S1 48.20 48.20 48.85 48.43 S2 47.43 47.43 48.74 S3 46.21 46.98 48.62 S4 44.99 45.76 48.29	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 56.04 54.79 48.48 R3 52.56 51.31 47.53 R2 49.08 49.08 47.21 R1 47.83 47.83 46.89 48.46 PP 45.60 45.60 45.60 45.92 S1 44.35 44.35 46.25 44.98 S2 42.12 42.12 45.93 S3 38.64 40.87 45.61 S4 35.16 37.39 44.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.11 43.38 5.73 11.7% 1.64 3.3% 97% True False 77,978 10 49.11 42.61 6.50 13.3% 1.52 3.1% 98% True False 81,732 20 49.11 41.58 7.53 15.4% 1.48 3.0% 98% True False 71,323 40 52.40 41.58 10.82 22.1% 1.64 3.3% 68% False False 74,884 60 53.62 41.58 12.04 24.6% 1.52 3.1% 61% False False 68,433 80 53.62 41.58 12.04 24.6% 1.51 3.1% 61% False False 66,064
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 54.30 2.618 52.30 1.618 51.08 1.000 50.33 0.618 49.86 HIGH 49.11 0.618 48.64 0.500 48.50 0.382 48.36 LOW 47.89 0.618 47.14 1.000 46.67 1.618 45.92 2.618 44.70 4.250 42.71
Fisher Pivots for day following 17-Aug-2016 Pivot 1 day 3 day R1 48.81 48.56 PP 48.65 48.16 S1 48.50 47.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.