NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 23-Aug-2016

Day Change Summary
	Previous	Current
	22-Aug-2016	23-Aug-2016	Change	Change %	Previous Week
Open	50.19	48.65	-1.54	-3.1%	46.75
High	50.20	49.61	-0.59	-1.2%	50.59
Low	48.58	47.92	-0.66	-1.4%	46.42
Close	48.64	49.39	0.75	1.5%	50.32
Range	1.62	1.69	0.07	4.3%	4.17
ATR	1.51	1.52	0.01	0.8%	0.00
Volume	71,781	93,524	21,743	30.3%	408,690

Daily Pivots for day following 23-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.04	53.41	50.32
R3	52.35	51.72	49.85
R2	50.66	50.66	49.70
R1	50.03	50.03	49.54	50.35
PP	48.97	48.97	48.97	49.13
S1	48.34	48.34	49.24	48.66
S2	47.28	47.28	49.08
S3	45.59	46.65	48.93
S4	43.90	44.96	48.46

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	61.62	60.14	52.61
R3	57.45	55.97	51.47
R2	53.28	53.28	51.08
R1	51.80	51.80	50.70	52.54
PP	49.11	49.11	49.11	49.48
S1	47.63	47.63	49.94	48.37
S2	44.94	44.94	49.56
S3	40.77	43.46	49.17
S4	36.60	39.29	48.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.59	47.89	2.70	5.5%	1.40	2.8%	56%	False	False	89,408
10	50.59	43.38	7.21	14.6%	1.59	3.2%	83%	False	False	81,679
20	50.59	41.58	9.01	18.2%	1.51	3.1%	87%	False	False	77,057
40	52.30	41.58	10.72	21.7%	1.57	3.2%	73%	False	False	74,884
60	53.62	41.58	12.04	24.4%	1.55	3.1%	65%	False	False	70,599
80	53.62	41.58	12.04	24.4%	1.51	3.1%	65%	False	False	67,622
100	53.62	39.70	13.92	28.2%	1.52	3.1%	70%	False	False	65,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	56.79
2.618	54.03
1.618	52.34
1.000	51.30
0.618	50.65
HIGH	49.61
0.618	48.96
0.500	48.77
0.382	48.57
LOW	47.92
0.618	46.88
1.000	46.23
1.618	45.19
2.618	43.50
4.250	40.74

Fisher Pivots for day following 23-Aug-2016
Pivot	1 day	3 day
R1	49.18	49.35
PP	48.97	49.30
S1	48.77	49.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols