NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 25-Aug-2016

Day Change Summary
	Previous	Current
	24-Aug-2016	25-Aug-2016	Change	Change %	Previous Week
Open	48.84	48.16	-0.68	-1.4%	46.75
High	49.05	48.80	-0.25	-0.5%	50.59
Low	47.83	47.77	-0.06	-0.1%	46.42
Close	48.16	48.69	0.53	1.1%	50.32
Range	1.22	1.03	-0.19	-15.6%	4.17
ATR	1.53	1.49	-0.04	-2.3%	0.00
Volume	96,744	65,697	-31,047	-32.1%	408,690

Daily Pivots for day following 25-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.51	51.13	49.26
R3	50.48	50.10	48.97
R2	49.45	49.45	48.88
R1	49.07	49.07	48.78	49.26
PP	48.42	48.42	48.42	48.52
S1	48.04	48.04	48.60	48.23
S2	47.39	47.39	48.50
S3	46.36	47.01	48.41
S4	45.33	45.98	48.12

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	61.62	60.14	52.61
R3	57.45	55.97	51.47
R2	53.28	53.28	51.08
R1	51.80	51.80	50.70	52.54
PP	49.11	49.11	49.11	49.48
S1	47.63	47.63	49.94	48.37
S2	44.94	44.94	49.56
S3	40.77	43.46	49.17
S4	36.60	39.29	48.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.59	47.77	2.82	5.8%	1.28	2.6%	33%	False	True	83,543
10	50.59	45.47	5.12	10.5%	1.35	2.8%	63%	False	False	80,655
20	50.59	41.58	9.01	18.5%	1.49	3.1%	79%	False	False	78,662
40	51.88	41.58	10.30	21.2%	1.53	3.2%	69%	False	False	74,675
60	53.62	41.58	12.04	24.7%	1.54	3.2%	59%	False	False	71,684
80	53.62	41.58	12.04	24.7%	1.50	3.1%	59%	False	False	68,458
100	53.62	40.38	13.24	27.2%	1.52	3.1%	63%	False	False	66,730

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	53.18
2.618	51.50
1.618	50.47
1.000	49.83
0.618	49.44
HIGH	48.80
0.618	48.41
0.500	48.29
0.382	48.16
LOW	47.77
0.618	47.13
1.000	46.74
1.618	46.10
2.618	45.07
4.250	43.39

Fisher Pivots for day following 25-Aug-2016
Pivot	1 day	3 day
R1	48.56	48.69
PP	48.42	48.69
S1	48.29	48.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols