NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	44.82	45.31	0.49	1.1%	48.25
High	45.95	45.64	-0.31	-0.7%	48.74
Low	43.07	44.25	1.18	2.7%	43.57
Close	45.27	44.66	-0.61	-1.3%	44.07
Range	2.88	1.39	-1.49	-51.7%	5.17
ATR	1.47	1.47	-0.01	-0.4%	0.00
Volume	946,512	686,338	-260,174	-27.5%	3,435,672

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.02	48.23	45.42
R3	47.63	46.84	45.04
R2	46.24	46.24	44.91
R1	45.45	45.45	44.79	45.15
PP	44.85	44.85	44.85	44.70
S1	44.06	44.06	44.53	43.76
S2	43.46	43.46	44.41
S3	42.07	42.67	44.28
S4	40.68	41.28	43.90

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.97	57.69	46.91
R3	55.80	52.52	45.49
R2	50.63	50.63	45.02
R1	47.35	47.35	44.54	46.41
PP	45.46	45.46	45.46	44.99
S1	42.18	42.18	43.60	41.24
S2	40.29	40.29	43.12
S3	35.12	37.01	42.65
S4	29.95	31.84	41.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.95	43.07	2.88	6.4%	1.49	3.3%	55%	False	False	728,981
10	49.81	43.07	6.74	15.1%	1.51	3.4%	24%	False	False	689,397
20	52.22	43.07	9.15	20.5%	1.36	3.0%	17%	False	False	603,498
40	52.22	43.07	9.15	20.5%	1.41	3.2%	17%	False	False	421,293
60	52.22	43.07	9.15	20.5%	1.46	3.3%	17%	False	False	313,974
80	52.22	41.58	10.64	23.8%	1.46	3.3%	29%	False	False	253,311
100	52.40	41.58	10.82	24.2%	1.53	3.4%	28%	False	False	218,338
120	53.62	41.58	12.04	27.0%	1.49	3.3%	26%	False	False	191,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51.55
2.618	49.28
1.618	47.89
1.000	47.03
0.618	46.50
HIGH	45.64
0.618	45.11
0.500	44.95
0.382	44.78
LOW	44.25
0.618	43.39
1.000	42.86
1.618	42.00
2.618	40.61
4.250	38.34

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	44.95	44.61
PP	44.85	44.56
S1	44.76	44.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols