NYMEX Light Sweet Crude Oil Future January 2017

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	50.60	49.63	-0.97	-1.9%	47.91
High	51.07	50.44	-0.63	-1.2%	49.50
Low	50.10	49.14	-0.96	-1.9%	45.85
Close	50.57	50.42	-0.15	-0.3%	48.98
Range	0.97	1.30	0.33	34.0%	3.65
ATR
Volume	6,988	3,040	-3,948	-56.5%	50,412

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.90	53.46	51.14
R3	52.60	52.16	50.78
R2	51.30	51.30	50.66
R1	50.86	50.86	50.54	51.08
PP	50.00	50.00	50.00	50.11
S1	49.56	49.56	50.30	49.78
S2	48.70	48.70	50.18
S3	47.40	48.26	50.06
S4	46.10	46.96	49.71

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.06	57.67	50.99
R3	55.41	54.02	49.98
R2	51.76	51.76	49.65
R1	50.37	50.37	49.31	51.07
PP	48.11	48.11	48.11	48.46
S1	46.72	46.72	48.65	47.42
S2	44.46	44.46	48.31
S3	40.81	43.07	47.98
S4	37.16	39.42	46.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.07	48.70	2.37	4.7%	0.88	1.7%	73%	False	False	5,361
10	51.07	45.85	5.22	10.4%	1.32	2.6%	88%	False	False	8,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	55.97
2.618	53.84
1.618	52.54
1.000	51.74
0.618	51.24
HIGH	50.44
0.618	49.94
0.500	49.79
0.382	49.64
LOW	49.14
0.618	48.34
1.000	47.84
1.618	47.04
2.618	45.74
4.250	43.62

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	50.21	50.32
PP	50.00	50.21
S1	49.79	50.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols