NYMEX Light Sweet Crude Oil Future January 2017

Trading Metrics calculated at close of trading on 19-Jul-2016

Day Change Summary
	Previous	Current
	18-Jul-2016	19-Jul-2016	Change	Change %	Previous Week
Open	49.22	48.33	-0.89	-1.8%	48.03
High	49.28	48.88	-0.40	-0.8%	50.24
Low	48.02	48.09	0.07	0.1%	47.63
Close	48.45	48.21	-0.24	-0.5%	49.09
Range	1.26	0.79	-0.47	-37.3%	2.61
ATR	1.62	1.56	-0.06	-3.7%	0.00
Volume	12,793	14,549	1,756	13.7%	110,553

Daily Pivots for day following 19-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.76	50.28	48.64
R3	49.97	49.49	48.43
R2	49.18	49.18	48.35
R1	48.70	48.70	48.28	48.55
PP	48.39	48.39	48.39	48.32
S1	47.91	47.91	48.14	47.76
S2	47.60	47.60	48.07
S3	46.81	47.12	47.99
S4	46.02	46.33	47.78

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.82	55.56	50.53
R3	54.21	52.95	49.81
R2	51.60	51.60	49.57
R1	50.34	50.34	49.33	50.97
PP	48.99	48.99	48.99	49.30
S1	47.73	47.73	48.85	48.36
S2	46.38	46.38	48.61
S3	43.77	45.12	48.37
S4	41.16	42.51	47.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.84	47.80	2.04	4.2%	1.24	2.6%	20%	False	False	16,684
10	51.07	47.63	3.44	7.1%	1.53	3.2%	17%	False	False	18,568
20	52.66	47.63	5.03	10.4%	1.67	3.5%	12%	False	False	15,959
40	53.72	47.63	6.09	12.6%	1.37	2.8%	10%	False	False	11,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	52.24
2.618	50.95
1.618	50.16
1.000	49.67
0.618	49.37
HIGH	48.88
0.618	48.58
0.500	48.49
0.382	48.39
LOW	48.09
0.618	47.60
1.000	47.30
1.618	46.81
2.618	46.02
4.250	44.73

Fisher Pivots for day following 19-Jul-2016
Pivot	1 day	3 day
R1	48.49	48.77
PP	48.39	48.58
S1	48.30	48.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols