NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary Previous Current 04-Aug-2016 05-Aug-2016 Change Change % Previous Week Open 44.01 44.59 0.58 1.3% 44.30 High 44.86 44.90 0.04 0.1% 44.90 Low 43.27 44.02 0.75 1.7% 42.34 Close 44.82 44.75 -0.07 -0.2% 44.75 Range 1.59 0.88 -0.71 -44.7% 2.56 ATR 1.50 1.45 -0.04 -2.9% 0.00 Volume 18,654 25,383 6,729 36.1% 89,727
Daily Pivots for day following 05-Aug-2016 Classic Woodie Camarilla DeMark R4 47.20 46.85 45.23 R3 46.32 45.97 44.99 R2 45.44 45.44 44.91 R1 45.09 45.09 44.83 45.27 PP 44.56 44.56 44.56 44.64 S1 44.21 44.21 44.67 44.39 S2 43.68 43.68 44.59 S3 42.80 43.33 44.51 S4 41.92 42.45 44.27	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 51.68 50.77 46.16 R3 49.12 48.21 45.45 R2 46.56 46.56 45.22 R1 45.65 45.65 44.98 46.11 PP 44.00 44.00 44.00 44.22 S1 43.09 43.09 44.52 43.55 S2 41.44 41.44 44.28 S3 38.88 40.53 44.05 S4 36.32 37.97 43.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.90 42.34 2.56 5.7% 1.55 3.5% 94% True False 17,945 10 47.07 42.34 4.73 10.6% 1.37 3.1% 51% False False 16,832 20 50.24 42.34 7.90 17.7% 1.37 3.1% 31% False False 17,464 40 52.66 42.34 10.32 23.1% 1.50 3.3% 23% False False 14,721 60 53.72 42.34 11.38 25.4% 1.32 2.9% 21% False False 11,975
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48.64 2.618 47.20 1.618 46.32 1.000 45.78 0.618 45.44 HIGH 44.90 0.618 44.56 0.500 44.46 0.382 44.36 LOW 44.02 0.618 43.48 1.000 43.14 1.618 42.60 2.618 41.72 4.250 40.28
Fisher Pivots for day following 05-Aug-2016 Pivot 1 day 3 day R1 44.65 44.37 PP 44.56 44.00 S1 44.46 43.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.