NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 45.63 45.53 -0.10 -0.2% 44.30 High 46.24 46.19 -0.05 -0.1% 44.90 Low 45.29 44.40 -0.89 -2.0% 42.34 Close 45.56 44.69 -0.87 -1.9% 44.75 Range 0.95 1.79 0.84 88.4% 2.56 ATR 1.42 1.44 0.03 1.9% 0.00 Volume 20,701 30,644 9,943 48.0% 89,727
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 50.46 49.37 45.67 R3 48.67 47.58 45.18 R2 46.88 46.88 45.02 R1 45.79 45.79 44.85 45.44 PP 45.09 45.09 45.09 44.92 S1 44.00 44.00 44.53 43.65 S2 43.30 43.30 44.36 S3 41.51 42.21 44.20 S4 39.72 40.42 43.71	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 51.68 50.77 46.16 R3 49.12 48.21 45.45 R2 46.56 46.56 45.22 R1 45.65 45.65 44.98 46.11 PP 44.00 44.00 44.00 44.22 S1 43.09 43.09 44.52 43.55 S2 41.44 41.44 44.28 S3 38.88 40.53 44.05 S4 36.32 37.97 43.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.24 43.27 2.97 6.6% 1.33 3.0% 48% False False 25,199 10 46.24 42.34 3.90 8.7% 1.42 3.2% 60% False False 19,971 20 49.52 42.34 7.18 16.1% 1.31 2.9% 33% False False 17,869 40 52.66 42.34 10.32 23.1% 1.53 3.4% 23% False False 16,073 60 53.72 42.34 11.38 25.5% 1.35 3.0% 21% False False 12,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 53.80 2.618 50.88 1.618 49.09 1.000 47.98 0.618 47.30 HIGH 46.19 0.618 45.51 0.500 45.30 0.382 45.08 LOW 44.40 0.618 43.29 1.000 42.61 1.618 41.50 2.618 39.71 4.250 36.79
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 45.30 45.32 PP 45.09 45.11 S1 44.89 44.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.