NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary Previous Current 17-Aug-2016 18-Aug-2016 Change Change % Previous Week Open 48.95 49.57 0.62 1.3% 44.80 High 49.75 50.91 1.16 2.3% 47.41 Low 48.58 49.42 0.84 1.7% 44.09 Close 49.60 50.79 1.19 2.4% 47.20 Range 1.17 1.49 0.32 27.4% 3.32 ATR 1.47 1.47 0.00 0.1% 0.00 Volume 38,589 27,484 -11,105 -28.8% 125,357
Daily Pivots for day following 18-Aug-2016 Classic Woodie Camarilla DeMark R4 54.84 54.31 51.61 R3 53.35 52.82 51.20 R2 51.86 51.86 51.06 R1 51.33 51.33 50.93 51.60 PP 50.37 50.37 50.37 50.51 S1 49.84 49.84 50.65 50.11 S2 48.88 48.88 50.52 S3 47.39 48.35 50.38 S4 45.90 46.86 49.97	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 56.19 55.02 49.03 R3 52.87 51.70 48.11 R2 49.55 49.55 47.81 R1 48.38 48.38 47.50 48.97 PP 46.23 46.23 46.23 46.53 S1 45.06 45.06 46.90 45.65 S2 42.91 42.91 46.59 S3 39.59 41.74 46.29 S4 36.27 38.42 45.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.91 46.12 4.79 9.4% 1.34 2.6% 97% True False 26,002 10 50.91 44.02 6.89 13.6% 1.44 2.8% 98% True False 26,100 20 50.91 42.34 8.57 16.9% 1.42 2.8% 99% True False 20,693 40 52.66 42.34 10.32 20.3% 1.55 3.0% 82% False False 18,616 60 53.72 42.34 11.38 22.4% 1.41 2.8% 74% False False 15,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 57.24 2.618 54.81 1.618 53.32 1.000 52.40 0.618 51.83 HIGH 50.91 0.618 50.34 0.500 50.17 0.382 49.99 LOW 49.42 0.618 48.50 1.000 47.93 1.618 47.01 2.618 45.52 4.250 43.09
Fisher Pivots for day following 18-Aug-2016 Pivot 1 day 3 day R1 50.58 50.33 PP 50.37 49.88 S1 50.17 49.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.