Trading platform : Hot Topic

NYMEX Light Sweet Crude Oil Future January 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 50.76 50.67 -0.09 -0.2% 47.32
High 51.13 50.67 -0.46 -0.9% 51.13
Low 50.35 49.19 -1.16 -2.3% 47.09
Close 50.89 49.24 -1.65 -3.2% 50.89
Range 0.78 1.48 0.70 89.7% 4.04
ATR 1.42 1.44 0.02 1.4% 0.00
Volume 32,855 30,353 -2,502 -7.6% 143,118
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 54.14 53.17 50.05
R3 52.66 51.69 49.65
R2 51.18 51.18 49.51
R1 50.21 50.21 49.38 49.96
PP 49.70 49.70 49.70 49.57
S1 48.73 48.73 49.10 48.48
S2 48.22 48.22 48.97
S3 46.74 47.25 48.83
S4 45.26 45.77 48.43
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 61.82 60.40 53.11
R3 57.78 56.36 52.00
R2 53.74 53.74 51.63
R1 52.32 52.32 51.26 53.03
PP 49.70 49.70 49.70 50.06
S1 48.28 48.28 50.52 48.99
S2 45.66 45.66 50.15
S3 41.62 44.24 49.78
S4 37.58 40.20 48.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.13 47.93 3.20 6.5% 1.26 2.6% 41% False False 30,381
10 51.13 44.09 7.04 14.3% 1.43 2.9% 73% False False 26,821
20 51.13 42.34 8.79 17.9% 1.41 2.9% 78% False False 22,572
40 52.66 42.34 10.32 21.0% 1.50 3.0% 67% False False 19,694
60 53.72 42.34 11.38 23.1% 1.42 2.9% 61% False False 15,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.96
2.618 54.54
1.618 53.06
1.000 52.15
0.618 51.58
HIGH 50.67
0.618 50.10
0.500 49.93
0.382 49.76
LOW 49.19
0.618 48.28
1.000 47.71
1.618 46.80
2.618 45.32
4.250 42.90
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 49.93 50.16
PP 49.70 49.85
S1 49.47 49.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.