NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary Previous Current 31-Aug-2016 01-Sep-2016 Change Change % Previous Week Open 48.00 46.66 -1.34 -2.8% 50.67 High 48.28 46.83 -1.45 -3.0% 50.67 Low 46.36 44.80 -1.56 -3.4% 48.44 Close 46.51 44.94 -1.57 -3.4% 49.63 Range 1.92 2.03 0.11 5.7% 2.23 ATR 1.43 1.48 0.04 3.0% 0.00 Volume 31,636 36,629 4,993 15.8% 139,245
Daily Pivots for day following 01-Sep-2016 Classic Woodie Camarilla DeMark R4 51.61 50.31 46.06 R3 49.58 48.28 45.50 R2 47.55 47.55 45.31 R1 46.25 46.25 45.13 45.89 PP 45.52 45.52 45.52 45.34 S1 44.22 44.22 44.75 43.86 S2 43.49 43.49 44.57 S3 41.46 42.19 44.38 S4 39.43 40.16 43.82	Weekly Pivots for week ending 26-Aug-2016 Classic Woodie Camarilla DeMark R4 56.27 55.18 50.86 R3 54.04 52.95 50.24 R2 51.81 51.81 50.04 R1 50.72 50.72 49.83 50.15 PP 49.58 49.58 49.58 49.30 S1 48.49 48.49 49.43 47.92 S2 47.35 47.35 49.22 S3 45.12 46.26 49.02 S4 42.89 44.03 48.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.43 44.80 5.63 12.5% 1.48 3.3% 2% False True 29,873 10 51.13 44.80 6.33 14.1% 1.35 3.0% 2% False True 29,268 20 51.13 44.02 7.11 15.8% 1.39 3.1% 13% False False 27,684 40 51.13 42.34 8.79 19.6% 1.39 3.1% 30% False False 22,425 60 53.72 42.34 11.38 25.3% 1.47 3.3% 23% False False 18,815 80 53.72 42.34 11.38 25.3% 1.35 3.0% 23% False False 15,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 55.46 2.618 52.14 1.618 50.11 1.000 48.86 0.618 48.08 HIGH 46.83 0.618 46.05 0.500 45.82 0.382 45.58 LOW 44.80 0.618 43.55 1.000 42.77 1.618 41.52 2.618 39.49 4.250 36.17
Fisher Pivots for day following 01-Sep-2016 Pivot 1 day 3 day R1 45.82 47.07 PP 45.52 46.36 S1 45.23 45.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.