NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary Previous Current 01-Sep-2016 02-Sep-2016 Change Change % Previous Week Open 46.66 45.40 -1.26 -2.7% 49.16 High 46.83 46.44 -0.39 -0.8% 49.34 Low 44.80 44.96 0.16 0.4% 44.80 Close 44.94 46.24 1.30 2.9% 46.24 Range 2.03 1.48 -0.55 -27.1% 4.54 ATR 1.48 1.48 0.00 0.1% 0.00 Volume 36,629 27,300 -9,329 -25.5% 147,884
Daily Pivots for day following 02-Sep-2016 Classic Woodie Camarilla DeMark R4 50.32 49.76 47.05 R3 48.84 48.28 46.65 R2 47.36 47.36 46.51 R1 46.80 46.80 46.38 47.08 PP 45.88 45.88 45.88 46.02 S1 45.32 45.32 46.10 45.60 S2 44.40 44.40 45.97 S3 42.92 43.84 45.83 S4 41.44 42.36 45.43	Weekly Pivots for week ending 02-Sep-2016 Classic Woodie Camarilla DeMark R4 60.41 57.87 48.74 R3 55.87 53.33 47.49 R2 51.33 51.33 47.07 R1 48.79 48.79 46.66 47.79 PP 46.79 46.79 46.79 46.30 S1 44.25 44.25 45.82 43.25 S2 42.25 42.25 45.41 S3 37.71 39.71 44.99 S4 33.17 35.17 43.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.34 44.80 4.54 9.8% 1.47 3.2% 32% False False 29,576 10 50.67 44.80 5.87 12.7% 1.42 3.1% 25% False False 28,712 20 51.13 44.09 7.04 15.2% 1.42 3.1% 31% False False 27,780 40 51.13 42.34 8.79 19.0% 1.40 3.0% 44% False False 22,622 60 52.66 42.34 10.32 22.3% 1.47 3.2% 38% False False 19,074 80 53.72 42.34 11.38 24.6% 1.34 2.9% 34% False False 15,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.73 2.618 50.31 1.618 48.83 1.000 47.92 0.618 47.35 HIGH 46.44 0.618 45.87 0.500 45.70 0.382 45.53 LOW 44.96 0.618 44.05 1.000 43.48 1.618 42.57 2.618 41.09 4.250 38.67
Fisher Pivots for day following 02-Sep-2016 Pivot 1 day 3 day R1 46.06 46.54 PP 45.88 46.44 S1 45.70 46.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.