NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary Previous Current 15-Sep-2016 16-Sep-2016 Change Change % Previous Week Open 45.64 45.44 -0.20 -0.4% 47.38 High 46.33 45.70 -0.63 -1.4% 48.24 Low 45.22 44.79 -0.43 -1.0% 44.79 Close 45.92 45.06 -0.86 -1.9% 45.06 Range 1.11 0.91 -0.20 -18.0% 3.45 ATR 1.61 1.58 -0.03 -2.1% 0.00 Volume 54,048 32,301 -21,747 -40.2% 200,600
Daily Pivots for day following 16-Sep-2016 Classic Woodie Camarilla DeMark R4 47.91 47.40 45.56 R3 47.00 46.49 45.31 R2 46.09 46.09 45.23 R1 45.58 45.58 45.14 45.38 PP 45.18 45.18 45.18 45.09 S1 44.67 44.67 44.98 44.47 S2 44.27 44.27 44.89 S3 43.36 43.76 44.81 S4 42.45 42.85 44.56	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 56.38 54.17 46.96 R3 52.93 50.72 46.01 R2 49.48 49.48 45.69 R1 47.27 47.27 45.38 46.65 PP 46.03 46.03 46.03 45.72 S1 43.82 43.82 44.74 43.20 S2 42.58 42.58 44.43 S3 39.13 40.37 44.11 S4 35.68 36.92 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.24 44.79 3.45 7.7% 1.32 2.9% 8% False True 40,120 10 49.65 44.79 4.86 10.8% 1.62 3.6% 6% False True 35,014 20 51.13 44.79 6.34 14.1% 1.49 3.3% 4% False True 32,141 40 51.13 42.34 8.79 19.5% 1.45 3.2% 31% False False 26,417 60 52.66 42.34 10.32 22.9% 1.53 3.4% 26% False False 23,124 80 53.72 42.34 11.38 25.3% 1.43 3.2% 24% False False 19,318
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 49.57 2.618 48.08 1.618 47.17 1.000 46.61 0.618 46.26 HIGH 45.70 0.618 45.35 0.500 45.25 0.382 45.14 LOW 44.79 0.618 44.23 1.000 43.88 1.618 43.32 2.618 42.41 4.250 40.92
Fisher Pivots for day following 16-Sep-2016 Pivot 1 day 3 day R1 45.25 45.94 PP 45.18 45.65 S1 45.12 45.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.