NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary Previous Current 19-Sep-2016 20-Sep-2016 Change Change % Previous Week Open 45.21 44.90 -0.31 -0.7% 47.38 High 46.10 45.82 -0.28 -0.6% 48.24 Low 45.11 44.46 -0.65 -1.4% 44.79 Close 45.25 45.35 0.10 0.2% 45.06 Range 0.99 1.36 0.37 37.4% 3.45 ATR 1.54 1.53 -0.01 -0.8% 0.00 Volume 26,496 84,146 57,650 217.6% 200,600
Daily Pivots for day following 20-Sep-2016 Classic Woodie Camarilla DeMark R4 49.29 48.68 46.10 R3 47.93 47.32 45.72 R2 46.57 46.57 45.60 R1 45.96 45.96 45.47 46.27 PP 45.21 45.21 45.21 45.36 S1 44.60 44.60 45.23 44.91 S2 43.85 43.85 45.10 S3 42.49 43.24 44.98 S4 41.13 41.88 44.60	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 56.38 54.17 46.96 R3 52.93 50.72 46.01 R2 49.48 49.48 45.69 R1 47.27 47.27 45.38 46.65 PP 46.03 46.03 46.03 45.72 S1 43.82 43.82 44.74 43.20 S2 42.58 42.58 44.43 S3 39.13 40.37 44.11 S4 35.68 36.92 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.09 44.46 2.63 5.8% 1.24 2.7% 34% False True 46,105 10 49.65 44.46 5.19 11.4% 1.44 3.2% 17% False True 40,617 20 50.43 44.46 5.97 13.2% 1.49 3.3% 15% False True 34,513 40 51.13 42.34 8.79 19.4% 1.45 3.2% 34% False False 28,542 60 52.66 42.34 10.32 22.8% 1.49 3.3% 29% False False 24,633 80 53.72 42.34 11.38 25.1% 1.43 3.2% 26% False False 20,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.60 2.618 49.38 1.618 48.02 1.000 47.18 0.618 46.66 HIGH 45.82 0.618 45.30 0.500 45.14 0.382 44.98 LOW 44.46 0.618 43.62 1.000 43.10 1.618 42.26 2.618 40.90 4.250 38.68
Fisher Pivots for day following 20-Sep-2016 Pivot 1 day 3 day R1 45.28 45.33 PP 45.21 45.30 S1 45.14 45.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.