NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary Previous Current 21-Sep-2016 22-Sep-2016 Change Change % Previous Week Open 45.74 46.74 1.00 2.2% 47.38 High 46.77 47.61 0.84 1.8% 48.24 Low 45.74 46.66 0.92 2.0% 44.79 Close 46.48 47.48 1.00 2.2% 45.06 Range 1.03 0.95 -0.08 -7.8% 3.45 ATR 1.52 1.49 -0.03 -1.8% 0.00 Volume 73,199 79,820 6,621 9.0% 200,600
Daily Pivots for day following 22-Sep-2016 Classic Woodie Camarilla DeMark R4 50.10 49.74 48.00 R3 49.15 48.79 47.74 R2 48.20 48.20 47.65 R1 47.84 47.84 47.57 48.02 PP 47.25 47.25 47.25 47.34 S1 46.89 46.89 47.39 47.07 S2 46.30 46.30 47.31 S3 45.35 45.94 47.22 S4 44.40 44.99 46.96	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 56.38 54.17 46.96 R3 52.93 50.72 46.01 R2 49.48 49.48 45.69 R1 47.27 47.27 45.38 46.65 PP 46.03 46.03 46.03 45.72 S1 43.82 43.82 44.74 43.20 S2 42.58 42.58 44.43 S3 39.13 40.37 44.11 S4 35.68 36.92 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.61 44.46 3.15 6.6% 1.05 2.2% 96% True False 59,192 10 49.28 44.46 4.82 10.2% 1.28 2.7% 63% False False 50,195 20 50.43 44.46 5.97 12.6% 1.45 3.1% 51% False False 39,378 40 51.13 42.34 8.79 18.5% 1.44 3.0% 58% False False 31,496 60 52.66 42.34 10.32 21.7% 1.47 3.1% 50% False False 26,658 80 53.72 42.34 11.38 24.0% 1.43 3.0% 45% False False 22,306
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51.65 2.618 50.10 1.618 49.15 1.000 48.56 0.618 48.20 HIGH 47.61 0.618 47.25 0.500 47.14 0.382 47.02 LOW 46.66 0.618 46.07 1.000 45.71 1.618 45.12 2.618 44.17 4.250 42.62
Fisher Pivots for day following 22-Sep-2016 Pivot 1 day 3 day R1 47.37 47.00 PP 47.25 46.52 S1 47.14 46.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.