NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary Previous Current 27-Sep-2016 28-Sep-2016 Change Change % Previous Week Open 46.77 46.16 -0.61 -1.3% 45.21 High 47.09 48.58 1.49 3.2% 47.75 Low 45.35 45.56 0.21 0.5% 44.46 Close 45.82 48.22 2.40 5.2% 45.69 Range 1.74 3.02 1.28 73.6% 3.29 ATR 1.58 1.68 0.10 6.5% 0.00 Volume 56,916 85,011 28,095 49.4% 323,621
Daily Pivots for day following 28-Sep-2016 Classic Woodie Camarilla DeMark R4 56.51 55.39 49.88 R3 53.49 52.37 49.05 R2 50.47 50.47 48.77 R1 49.35 49.35 48.50 49.91 PP 47.45 47.45 47.45 47.74 S1 46.33 46.33 47.94 46.89 S2 44.43 44.43 47.67 S3 41.41 43.31 47.39 S4 38.39 40.29 46.56	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 55.84 54.05 47.50 R3 52.55 50.76 46.59 R2 49.26 49.26 46.29 R1 47.47 47.47 45.99 48.37 PP 45.97 45.97 45.97 46.41 S1 44.18 44.18 45.39 45.08 S2 42.68 42.68 45.09 S3 39.39 40.89 44.79 S4 36.10 37.60 43.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.58 45.35 3.23 6.7% 1.95 4.0% 89% True False 64,866 10 48.58 44.46 4.12 8.5% 1.52 3.1% 91% True False 59,452 20 49.65 44.46 5.19 10.8% 1.67 3.5% 72% False False 46,329 40 51.13 42.34 8.79 18.2% 1.52 3.1% 67% False False 36,131 60 51.13 42.34 8.79 18.2% 1.49 3.1% 67% False False 29,728 80 53.72 42.34 11.38 23.6% 1.49 3.1% 52% False False 25,084 100 53.72 42.34 11.38 23.6% 1.42 2.9% 52% False False 21,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 61.42 2.618 56.49 1.618 53.47 1.000 51.60 0.618 50.45 HIGH 48.58 0.618 47.43 0.500 47.07 0.382 46.71 LOW 45.56 0.618 43.69 1.000 42.54 1.618 40.67 2.618 37.65 4.250 32.73
Fisher Pivots for day following 28-Sep-2016 Pivot 1 day 3 day R1 47.84 47.80 PP 47.45 47.38 S1 47.07 46.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.