NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary Previous Current 04-Nov-2016 07-Nov-2016 Change Change % Previous Week Open 45.25 45.00 -0.25 -0.6% 48.95 High 45.46 45.59 0.13 0.3% 49.36 Low 44.16 44.68 0.52 1.2% 44.16 Close 44.65 45.47 0.82 1.8% 44.65 Range 1.30 0.91 -0.39 -30.0% 5.20 ATR 1.41 1.37 -0.03 -2.4% 0.00 Volume 210,399 257,429 47,030 22.4% 946,276
Daily Pivots for day following 07-Nov-2016 Classic Woodie Camarilla DeMark R4 47.98 47.63 45.97 R3 47.07 46.72 45.72 R2 46.16 46.16 45.64 R1 45.81 45.81 45.55 45.99 PP 45.25 45.25 45.25 45.33 S1 44.90 44.90 45.39 45.08 S2 44.34 44.34 45.30 S3 43.43 43.99 45.22 S4 42.52 43.08 44.97	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 61.66 58.35 47.51 R3 56.46 53.15 46.08 R2 51.26 51.26 45.60 R1 47.95 47.95 45.13 47.01 PP 46.06 46.06 46.06 45.58 S1 42.75 42.75 44.17 41.81 S2 40.86 40.86 43.70 S3 35.66 37.55 43.22 S4 30.46 32.35 41.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.97 44.16 3.81 8.4% 1.29 2.8% 34% False False 207,835 10 51.55 44.16 7.39 16.3% 1.37 3.0% 18% False False 168,301 20 52.68 44.16 8.52 18.7% 1.25 2.7% 15% False False 153,209 40 52.74 44.16 8.58 18.9% 1.35 3.0% 15% False False 109,385 60 52.74 44.16 8.58 18.9% 1.40 3.1% 15% False False 82,827 80 52.74 42.34 10.40 22.9% 1.40 3.1% 30% False False 66,671 100 52.74 42.34 10.40 22.9% 1.47 3.2% 30% False False 56,380 120 53.72 42.34 11.38 25.0% 1.39 3.1% 28% False False 48,157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 49.46 2.618 47.97 1.618 47.06 1.000 46.50 0.618 46.15 HIGH 45.59 0.618 45.24 0.500 45.14 0.382 45.03 LOW 44.68 0.618 44.12 1.000 43.77 1.618 43.21 2.618 42.30 4.250 40.81
Fisher Pivots for day following 07-Nov-2016 Pivot 1 day 3 day R1 45.36 45.42 PP 45.25 45.38 S1 45.14 45.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.