NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 22-Jan-2008

Day Change Summary
	Previous	Current
	18-Jan-2008	22-Jan-2008	Change	Change %	Previous Week
Open	87.38	86.32	-1.06	-1.2%	90.30
High	88.13	86.32	-1.81	-2.1%	90.58
Low	87.00	86.32	-0.68	-0.8%	86.75
Close	87.38	86.69	-0.69	-0.8%	87.38
Range	1.13	0.00	-1.13	-100.0%	3.83
ATR	0.00	1.23	1.23		0.00
Volume	450	7	-443	-98.4%	1,659

Daily Pivots for day following 22-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	86.44	86.57	86.69
R3	86.44	86.57	86.69
R2	86.44	86.44	86.69
R1	86.57	86.57	86.69	86.51
PP	86.44	86.44	86.44	86.41
S1	86.57	86.57	86.69	86.51
S2	86.44	86.44	86.69
S3	86.44	86.57	86.69
S4	86.44	86.57	86.69

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	99.73	97.38	89.49
R3	95.90	93.55	88.43
R2	92.07	92.07	88.08
R1	89.72	89.72	87.73	88.98
PP	88.24	88.24	88.24	87.87
S1	85.89	85.89	87.03	85.15
S2	84.41	84.41	86.68
S3	80.58	82.06	86.33
S4	76.75	78.23	85.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.13	86.32	2.81	3.2%	0.86	1.0%	13%	False	True	309
10	93.35	86.32	7.03	8.1%	0.61	0.7%	5%	False	True	510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	86.32
2.618	86.32
1.618	86.32
1.000	86.32
0.618	86.32
HIGH	86.32
0.618	86.32
0.500	86.32
0.382	86.32
LOW	86.32
0.618	86.32
1.000	86.32
1.618	86.32
2.618	86.32
4.250	86.32

Fisher Pivots for day following 22-Jan-2008
Pivot	1 day	3 day
R1	86.57	87.44
PP	86.44	87.19
S1	86.32	86.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols