NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 23-Jan-2008

Day Change Summary
	Previous	Current
	22-Jan-2008	23-Jan-2008	Change	Change %	Previous Week
Open	86.32	86.00	-0.32	-0.4%	90.30
High	86.32	86.00	-0.32	-0.4%	90.58
Low	86.32	85.48	-0.84	-1.0%	86.75
Close	86.69	84.80	-1.89	-2.2%	87.38
Range	0.00	0.52	0.52		3.83
ATR	1.23	1.23	0.00	-0.1%	0.00
Volume	7	475	468	6,685.7%	1,659

Daily Pivots for day following 23-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	86.99	86.41	85.09
R3	86.47	85.89	84.94
R2	85.95	85.95	84.90
R1	85.37	85.37	84.85	85.40
PP	85.43	85.43	85.43	85.44
S1	84.85	84.85	84.75	84.88
S2	84.91	84.91	84.70
S3	84.39	84.33	84.66
S4	83.87	83.81	84.51

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	99.73	97.38	89.49
R3	95.90	93.55	88.43
R2	92.07	92.07	88.08
R1	89.72	89.72	87.73	88.98
PP	88.24	88.24	88.24	87.87
S1	85.89	85.89	87.03	85.15
S2	84.41	84.41	86.68
S3	80.58	82.06	86.33
S4	76.75	78.23	85.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.56	85.48	3.08	3.6%	0.88	1.0%	-22%	False	True	305
10	92.75	85.48	7.27	8.6%	0.65	0.8%	-9%	False	True	490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.21
2.618	87.36
1.618	86.84
1.000	86.52
0.618	86.32
HIGH	86.00
0.618	85.80
0.500	85.74
0.382	85.68
LOW	85.48
0.618	85.16
1.000	84.96
1.618	84.64
2.618	84.12
4.250	83.27

Fisher Pivots for day following 23-Jan-2008
Pivot	1 day	3 day
R1	85.74	86.81
PP	85.43	86.14
S1	85.11	85.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols