NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 29-Jan-2008

Day Change Summary
	Previous	Current
	28-Jan-2008	29-Jan-2008	Change	Change %	Previous Week
Open	87.96	89.73	1.77	2.0%	86.32
High	89.51	89.74	0.23	0.3%	88.43
Low	87.85	89.32	1.47	1.7%	85.48
Close	89.34	89.73	0.39	0.4%	88.69
Range	1.66	0.42	-1.24	-74.7%	2.95
ATR	1.33	1.27	-0.07	-4.9%	0.00
Volume	845	465	-380	-45.0%	1,471

Daily Pivots for day following 29-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	90.86	90.71	89.96
R3	90.44	90.29	89.85
R2	90.02	90.02	89.81
R1	89.87	89.87	89.77	89.94
PP	89.60	89.60	89.60	89.63
S1	89.45	89.45	89.69	89.52
S2	89.18	89.18	89.65
S3	88.76	89.03	89.61
S4	88.34	88.61	89.50

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.38	95.49	90.31
R3	93.43	92.54	89.50
R2	90.48	90.48	89.23
R1	89.59	89.59	88.96	90.04
PP	87.53	87.53	87.53	87.76
S1	86.64	86.64	88.42	87.09
S2	84.58	84.58	88.15
S3	81.63	83.69	87.88
S4	78.68	80.74	87.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.74	85.48	4.26	4.7%	0.52	0.6%	100%	True	False	554
10	89.74	85.48	4.26	4.7%	0.69	0.8%	100%	True	False	432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.53
2.618	90.84
1.618	90.42
1.000	90.16
0.618	90.00
HIGH	89.74
0.618	89.58
0.500	89.53
0.382	89.48
LOW	89.32
0.618	89.06
1.000	88.90
1.618	88.64
2.618	88.22
4.250	87.54

Fisher Pivots for day following 29-Jan-2008
Pivot	1 day	3 day
R1	89.66	89.42
PP	89.60	89.11
S1	89.53	88.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols