NYMEX Light Sweet Crude Oil Future November 2008


Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 90.30 88.79 -1.51 -1.7% 86.32
High 90.30 89.52 -0.78 -0.9% 88.43
Low 89.94 88.31 -1.63 -1.8% 85.48
Close 90.42 90.34 -0.08 -0.1% 88.69
Range 0.36 1.21 0.85 236.1% 2.95
ATR 1.22 1.28 0.06 5.2% 0.00
Volume 375 581 206 54.9% 1,471
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 93.02 92.89 91.01
R3 91.81 91.68 90.67
R2 90.60 90.60 90.56
R1 90.47 90.47 90.45 90.54
PP 89.39 89.39 89.39 89.42
S1 89.26 89.26 90.23 89.33
S2 88.18 88.18 90.12
S3 86.97 88.05 90.01
S4 85.76 86.84 89.67
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 96.38 95.49 90.31
R3 93.43 92.54 89.50
R2 90.48 90.48 89.23
R1 89.59 89.59 88.96 90.04
PP 87.53 87.53 87.53 87.76
S1 86.64 86.64 88.42 87.09
S2 84.58 84.58 88.15
S3 81.63 83.69 87.88
S4 78.68 80.74 87.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.30 87.85 2.45 2.7% 0.73 0.8% 102% False False 550
10 90.30 85.48 4.82 5.3% 0.71 0.8% 101% False False 454
20 95.00 85.48 9.52 10.5% 0.72 0.8% 51% False False 477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.66
2.618 92.69
1.618 91.48
1.000 90.73
0.618 90.27
HIGH 89.52
0.618 89.06
0.500 88.92
0.382 88.77
LOW 88.31
0.618 87.56
1.000 87.10
1.618 86.35
2.618 85.14
4.250 83.17
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 89.87 90.00
PP 89.39 89.65
S1 88.92 89.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols