NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 04-Feb-2008

Day Change Summary
	Previous	Current
	01-Feb-2008	04-Feb-2008	Change	Change %	Previous Week
Open	88.13	88.94	0.81	0.9%	87.96
High	88.13	88.98	0.85	1.0%	90.30
Low	88.13	88.10	-0.03	0.0%	87.85
Close	88.13	89.07	0.94	1.1%	88.13
Range	0.00	0.88	0.88		2.45
ATR	1.35	1.31	-0.03	-2.5%	0.00
Volume	526	584	58	11.0%	2,792

Daily Pivots for day following 04-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	91.36	91.09	89.55
R3	90.48	90.21	89.31
R2	89.60	89.60	89.23
R1	89.33	89.33	89.15	89.47
PP	88.72	88.72	88.72	88.78
S1	88.45	88.45	88.99	88.59
S2	87.84	87.84	88.91
S3	86.96	87.57	88.83
S4	86.08	86.69	88.59

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.11	94.57	89.48
R3	93.66	92.12	88.80
R2	91.21	91.21	88.58
R1	89.67	89.67	88.35	90.44
PP	88.76	88.76	88.76	89.15
S1	87.22	87.22	87.91	87.99
S2	86.31	86.31	87.68
S3	83.86	84.77	87.46
S4	81.41	82.32	86.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.30	88.10	2.20	2.5%	0.57	0.6%	44%	False	True	506
10	90.30	85.48	4.82	5.4%	0.51	0.6%	74%	False	False	484
20	94.27	85.48	8.79	9.9%	0.67	0.8%	41%	False	False	508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.72
2.618	91.28
1.618	90.40
1.000	89.86
0.618	89.52
HIGH	88.98
0.618	88.64
0.500	88.54
0.382	88.44
LOW	88.10
0.618	87.56
1.000	87.22
1.618	86.68
2.618	85.80
4.250	84.36

Fisher Pivots for day following 04-Feb-2008
Pivot	1 day	3 day
R1	88.89	88.98
PP	88.72	88.90
S1	88.54	88.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols