NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 06-Feb-2008

Day Change Summary
	Previous	Current
	05-Feb-2008	06-Feb-2008	Change	Change %	Previous Week
Open	87.44	86.56	-0.88	-1.0%	87.96
High	87.44	87.51	0.07	0.1%	90.30
Low	87.24	86.22	-1.02	-1.2%	87.85
Close	87.44	86.44	-1.00	-1.1%	88.13
Range	0.20	1.29	1.09	545.0%	2.45
ATR	1.35	1.35	0.00	-0.3%	0.00
Volume	409	1,164	755	184.6%	2,792

Daily Pivots for day following 06-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	90.59	89.81	87.15
R3	89.30	88.52	86.79
R2	88.01	88.01	86.68
R1	87.23	87.23	86.56	86.98
PP	86.72	86.72	86.72	86.60
S1	85.94	85.94	86.32	85.69
S2	85.43	85.43	86.20
S3	84.14	84.65	86.09
S4	82.85	83.36	85.73

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.11	94.57	89.48
R3	93.66	92.12	88.80
R2	91.21	91.21	88.58
R1	89.67	89.67	88.35	90.44
PP	88.76	88.76	88.76	89.15
S1	87.22	87.22	87.91	87.99
S2	86.31	86.31	87.68
S3	83.86	84.77	87.46
S4	81.41	82.32	86.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.52	86.22	3.30	3.8%	0.72	0.8%	7%	False	True	652
10	90.30	86.22	4.08	4.7%	0.60	0.7%	5%	False	True	593
20	92.75	85.48	7.27	8.4%	0.63	0.7%	13%	False	False	542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	92.99
2.618	90.89
1.618	89.60
1.000	88.80
0.618	88.31
HIGH	87.51
0.618	87.02
0.500	86.87
0.382	86.71
LOW	86.22
0.618	85.42
1.000	84.93
1.618	84.13
2.618	82.84
4.250	80.74

Fisher Pivots for day following 06-Feb-2008
Pivot	1 day	3 day
R1	86.87	87.60
PP	86.72	87.21
S1	86.58	86.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols