NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 18-Feb-2008

Day Change Summary
	Previous	Current
	15-Feb-2008	18-Feb-2008	Change	Change %	Previous Week
Open	93.92	93.92	0.00	0.0%	89.80
High	94.54	94.54	0.00	0.0%	94.54
Low	93.75	93.75	0.00	0.0%	89.80
Close	93.60	93.60	0.00	0.0%	93.60
Range	0.79	0.79	0.00	0.0%	4.74
ATR	1.37	1.34	-0.03	-2.2%	0.00
Volume	1,076	1,076	0	0.0%	3,799

Daily Pivots for day following 18-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.33	95.76	94.03
R3	95.54	94.97	93.82
R2	94.75	94.75	93.74
R1	94.18	94.18	93.67	94.07
PP	93.96	93.96	93.96	93.91
S1	93.39	93.39	93.53	93.28
S2	93.17	93.17	93.46
S3	92.38	92.60	93.38
S4	91.59	91.81	93.17

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	106.87	104.97	96.21
R3	102.13	100.23	94.90
R2	97.39	97.39	94.47
R1	95.49	95.49	94.03	96.44
PP	92.65	92.65	92.65	93.12
S1	90.75	90.75	93.17	91.70
S2	87.91	87.91	92.73
S3	83.17	86.01	92.30
S4	78.43	81.27	90.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.54	90.98	3.56	3.8%	0.59	0.6%	74%	True	False	851
10	94.54	86.22	8.32	8.9%	1.06	1.1%	89%	True	False	788
20	94.54	85.48	9.06	9.7%	0.78	0.8%	90%	True	False	636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15

Fibonacci Retracements and Extensions
4.250	97.90
2.618	96.61
1.618	95.82
1.000	95.33
0.618	95.03
HIGH	94.54
0.618	94.24
0.500	94.15
0.382	94.05
LOW	93.75
0.618	93.26
1.000	92.96
1.618	92.47
2.618	91.68
4.250	90.39

Fisher Pivots for day following 18-Feb-2008
Pivot	1 day	3 day
R1	94.15	93.79
PP	93.96	93.73
S1	93.78	93.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols