NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 04-Mar-2008

Day Change Summary
	Previous	Current
	03-Mar-2008	04-Mar-2008	Change	Change %	Previous Week
Open	99.80	100.03	0.23	0.2%	96.20
High	101.11	100.03	-1.08	-1.1%	100.70
Low	99.80	96.83	-2.97	-3.0%	96.14
Close	100.26	97.12	-3.14	-3.1%	99.70
Range	1.31	3.20	1.89	144.3%	4.56
ATR	1.45	1.59	0.14	9.8%	0.00
Volume	706	925	219	31.0%	3,923

Daily Pivots for day following 04-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	107.59	105.56	98.88
R3	104.39	102.36	98.00
R2	101.19	101.19	97.71
R1	99.16	99.16	97.41	98.58
PP	97.99	97.99	97.99	97.70
S1	95.96	95.96	96.83	95.38
S2	94.79	94.79	96.53
S3	91.59	92.76	96.24
S4	88.39	89.56	95.36

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.53	110.67	102.21
R3	107.97	106.11	100.95
R2	103.41	103.41	100.54
R1	101.55	101.55	100.12	102.48
PP	98.85	98.85	98.85	99.31
S1	96.99	96.99	99.28	97.92
S2	94.29	94.29	98.86
S3	89.73	92.43	98.45
S4	85.17	87.87	97.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.11	96.83	4.28	4.4%	1.23	1.3%	7%	False	True	826
10	101.11	95.37	5.74	5.9%	1.16	1.2%	30%	False	False	754
20	101.11	86.22	14.89	15.3%	1.20	1.2%	73%	False	False	814
40	101.11	85.48	15.63	16.1%	0.88	0.9%	74%	False	False	665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	113.63
2.618	108.41
1.618	105.21
1.000	103.23
0.618	102.01
HIGH	100.03
0.618	98.81
0.500	98.43
0.382	98.05
LOW	96.83
0.618	94.85
1.000	93.63
1.618	91.65
2.618	88.45
4.250	83.23

Fisher Pivots for day following 04-Mar-2008
Pivot	1 day	3 day
R1	98.43	98.97
PP	97.99	98.35
S1	97.56	97.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols