NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 11-Mar-2008

Day Change Summary
	Previous	Current
	10-Mar-2008	11-Mar-2008	Change	Change %	Previous Week
Open	99.16	101.73	2.57	2.6%	99.80
High	101.40	102.14	0.74	0.7%	101.50
Low	99.16	101.50	2.34	2.4%	96.83
Close	101.53	102.37	0.84	0.8%	100.38
Range	2.24	0.64	-1.60	-71.4%	4.67
ATR	1.65	1.58	-0.07	-4.4%	0.00
Volume	1,675	3,490	1,815	108.4%	11,154

Daily Pivots for day following 11-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	103.92	103.79	102.72
R3	103.28	103.15	102.55
R2	102.64	102.64	102.49
R1	102.51	102.51	102.43	102.58
PP	102.00	102.00	102.00	102.04
S1	101.87	101.87	102.31	101.94
S2	101.36	101.36	102.25
S3	100.72	101.23	102.19
S4	100.08	100.59	102.02

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	113.58	111.65	102.95
R3	108.91	106.98	101.66
R2	104.24	104.24	101.24
R1	102.31	102.31	100.81	103.28
PP	99.57	99.57	99.57	100.05
S1	97.64	97.64	99.95	98.61
S2	94.90	94.90	99.52
S3	90.23	92.97	99.10
S4	85.56	88.30	97.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.14	98.20	3.94	3.8%	1.38	1.3%	106%	True	False	2,937
10	102.14	96.83	5.31	5.2%	1.31	1.3%	104%	True	False	1,881
20	102.14	91.29	10.85	10.6%	1.13	1.1%	102%	True	False	1,360
40	102.14	85.48	16.66	16.3%	1.01	1.0%	101%	True	False	944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.86
2.618	103.82
1.618	103.18
1.000	102.78
0.618	102.54
HIGH	102.14
0.618	101.90
0.500	101.82
0.382	101.74
LOW	101.50
0.618	101.10
1.000	100.86
1.618	100.46
2.618	99.82
4.250	98.78

Fisher Pivots for day following 11-Mar-2008
Pivot	1 day	3 day
R1	102.19	101.80
PP	102.00	101.22
S1	101.82	100.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols